Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
12.06
12.11
11.76
11.89
1,129,768
-0.18(-1.45%)
Jun 27, 2014
11.87
12.28
11.87
12.07
1,582,205
+0.19(+1.62%)
Jun 26, 2014
12.08
12.08
11.70
11.88
1,980,104
-0.27(-2.24%)
Jun 25, 2014
12.53
12.55
11.99
12.15
1,574,071
-0.33(-2.67%)
Jun 24, 2014
12.48
12.71
12.42
12.48
2,038,365
-0.04(-0.28%)
Jun 23, 2014
12.31
12.54
12.27
12.52
1,613,666
+0.27(+2.22%)
Jun 20, 2014
12.26
12.28
12.17
12.25
631,909
+0.01(+0.07%)
Jun 19, 2014
12.15
12.38
12.06
12.24
899,996
+0.05(+0.43%)
Jun 18, 2014
12.08
12.18
11.78
12.18
1,251,328
+0.11(+0.87%)
Jun 17, 2014
12.16
12.17
11.92
12.08
1,158,537
-0.16(-1.29%)
Jun 16, 2014
12.33
12.37
12.21
12.24
985,176
-0.11(-0.92%)
Jun 13, 2014
12.43
12.53
12.31
12.35
1,421,672
-0.10(-0.78%)
Jun 12, 2014
12.29
12.52
12.20
12.45
1,246,651
+0.18(+1.50%)
Jun 11, 2014
12.32
12.41
12.24
12.26
1,284,199
-0.01(-0.07%)
Jun 10, 2014
12.15
12.42
12.10
12.27
2,161,612
+0.33(+2.79%)
Jun 06, 2014
11.56
11.94
11.51
11.94
2,661,272
+0.58(+5.10%)
Jun 05, 2014
11.50
11.50
11.33
11.36
1,853,215
-0.08(-0.69%)
Jun 04, 2014
11.03
11.53
11.02
11.44
4,314,612
+0.39(+3.57%)
Jun 03, 2014
11.04
11.13
10.92
11.04
1,691,242
-0.06(-0.55%)
Jun 02, 2014
10.93
11.15
10.90
11.11
2,652,398
+0.14(+1.28%)
May 30, 2014
11.06
11.13
10.81
10.97
1,477,949
-0.14(-1.26%)
May 29, 2014
10.93
11.25
10.90
11.11
1,823,913
+0.22(+2.01%)
May 28, 2014
10.54
10.92
10.46
10.89
1,690,473
+0.32(+3.07%)
May 27, 2014
10.50
10.83
10.50
10.56
1,008,218
+0.05(+0.50%)
May 23, 2014
10.57
10.51
10.51
10.51
479,362
+0.07(+0.71%)
May 22, 2014
10.46
10.60
10.40
10.43
334,160
-0.02(-0.21%)
May 21, 2014
10.63
10.68
10.44
10.46
587,312
-0.18(-1.73%)
May 20, 2014
10.75
10.81
10.61
10.64
561,171
-0.10(-0.90%)
May 19, 2014
10.68
10.83
10.66
10.74
1,427,415
+0.05(+0.49%)
May 16, 2014
10.61
10.89
10.60
10.68
2,983,898
+0.11(+1.00%)
May 15, 2014
10.78
10.78
10.45
10.58
1,374,363
-0.19(-1.75%)
May 14, 2014
10.92
11.25
10.75
10.77
2,102,959
-0.03(-0.24%)
May 13, 2014
10.51
10.86
10.50
10.79
1,411,205
+0.31(+2.97%)
May 12, 2014
10.35
10.49
10.35
10.48
1,048,547
+0.14(+1.34%)
May 09, 2014
10.52
10.57
10.33
10.34
973,969
-0.19(-1.81%)
May 08, 2014
10.68
10.68
10.52
10.53
957,571
-0.08(-0.73%)
May 07, 2014
10.59
10.64
10.41
10.61
1,337,017
+0.05(+0.49%)
May 06, 2014
10.46
10.64
10.40
10.56
1,071,655
+0.13(+1.25%)
May 05, 2014
10.51
10.56
10.34
10.43
1,348,567
-0.09(-0.82%)
May 02, 2014
10.51
10.62
10.44
10.52
1,839,978
+0.07(+0.66%)
May 01, 2014
10.50
10.52
10.39
10.45
414,597
-0.06(-0.58%)
Apr 30, 2014
10.57
10.57
10.37
10.51
1,712,800
-0.10(-0.98%)
Apr 29, 2014
10.73
10.85
10.58
10.61
1,482,591
-0.05(-0.49%)
Apr 28, 2014
10.86
10.90
10.47
10.66
2,166,841
-0.20(-1.83%)
Apr 25, 2014
10.95
10.98
10.73
10.86
978,987
-0.15(-1.34%)
Apr 24, 2014
10.99
11.03
10.90
11.01
589,979
+0.02(+0.16%)
Apr 23, 2014
10.94
11.01
10.88
10.99
1,211,001
+0.02(+0.16%)
Apr 22, 2014
10.81
11.04
10.78
10.98
2,526,345
+0.15(+1.36%)
Apr 21, 2014
10.92
10.98
10.74
10.83
547,001
-0.13(-1.19%)
Apr 17, 2014
10.91
10.96
10.96
10.96
3,818,195
+0.03(+0.24%)
Apr 16, 2014
10.76
10.94
10.65
10.93
1,506,124
+0.39(+3.70%)
Apr 15, 2014
10.78
10.81
10.48
10.54
859,386
-0.21(-1.93%)
Apr 14, 2014
10.81
10.89
10.69
10.75
1,209,248
+0.07(+0.65%)
Apr 11, 2014
10.44
10.72
10.42
10.68
1,177,506
+0.15(+1.40%)
Apr 10, 2014
10.55
10.88
10.46
10.53
1,821,492
+0.13(+1.25%)
Apr 09, 2014
10.57
10.63
10.29
10.40
1,748,501
-0.16(-1.56%)
Apr 08, 2014
10.92
11.09
10.51
10.57
1,740,492
-0.13(-1.21%)
Apr 07, 2014
10.60
10.76
10.58
10.70
1,008,868
+0.15(+1.40%)
Apr 04, 2014
10.54
10.80
10.45
10.55
1,636,248
+0.29(+2.87%)
Apr 03, 2014
10.32
10.39
10.13
10.26
1,325,317
-0.06(-0.59%)
Apr 02, 2014
9.927
10.39
9.841
10.32
4,005,012
+0.33(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.