Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.93	19.02	18.93	18.95	45,381	+0.08(+0.43%)
Jun 29, 2023	18.92	18.92	18.83	18.87	95,972	-0.08(-0.42%)
Jun 28, 2023	18.95	18.98	18.90	18.95	16,679	-0.02(-0.12%)
Jun 27, 2023	18.97	19.01	18.93	18.98	4,968	+0.09(+0.45%)
Jun 26, 2023	18.90	18.93	18.89	18.89	7,169	-0.01(-0.08%)
Jun 23, 2023	18.94	18.94	18.91	18.91	1,224	-0.04(-0.20%)
Jun 22, 2023	18.95	18.97	18.94	18.94	9,447	-0.03(-0.17%)
Jun 21, 2023	18.95	18.98	18.94	18.98	2,484	-0.02(-0.10%)
Jun 20, 2023	19.01	19.01	18.96	19.00	3,932	-0.06(-0.32%)
Jun 16, 2023	19.04	19.08	19.02	19.06	35,255	+0.00(+0.01%)
Jun 15, 2023	18.92	19.07	18.92	19.05	6,894	+0.19(+0.99%)
Jun 14, 2023	18.91	18.96	18.80	18.87	4,074	-0.03(-0.15%)
Jun 13, 2023	19.01	19.01	18.88	18.90	8,193	+0.02(+0.10%)
Jun 12, 2023	18.90	18.90	18.80	18.88	3,687	+0.05(+0.27%)
Jun 09, 2023	18.85	18.85	18.81	18.83	3,100	+0.01(+0.05%)
Jun 08, 2023	18.73	18.82	18.73	18.82	3,411	+0.14(+0.74%)
Jun 07, 2023	18.78	18.79	18.68	18.68	3,974	-0.02(-0.10%)
Jun 06, 2023	18.63	18.72	18.63	18.70	2,823	+0.00(+0.00%)
Jun 05, 2023	18.73	18.75	18.66	18.70	74,298	+0.02(+0.13%)
Jun 02, 2023	18.68	18.77	18.66	18.67	4,107	+0.02(+0.13%)
Jun 01, 2023	18.58	18.69	18.57	18.65	64,943	+0.11(+0.60%)
May 31, 2023	18.56	18.56	18.47	18.54	4,587	-0.03(-0.16%)
May 30, 2023	18.57	18.65	18.56	18.57	3,579	+0.04(+0.21%)
May 26, 2023	18.51	18.56	18.50	18.53	6,649	+0.03(+0.15%)
May 25, 2023	18.53	18.54	18.46	18.50	5,509	+0.00(+0.03%)
May 24, 2023	18.55	18.55	18.50	18.50	2,092	-0.06(-0.33%)
May 23, 2023	18.64	18.64	18.53	18.56	8,467	-0.12(-0.65%)
May 22, 2023	18.66	18.71	18.64	18.68	3,876	+0.09(+0.48%)
May 19, 2023	18.59	18.63	18.59	18.59	2,203	-0.02(-0.10%)
May 18, 2023	18.56	18.62	18.56	18.61	3,418	-0.04(-0.23%)
May 17, 2023	18.61	18.66	18.61	18.65	57,399	+0.00(+0.03%)
May 16, 2023	18.73	18.73	18.65	18.65	6,244	-0.10(-0.53%)
May 15, 2023	18.64	18.75	18.64	18.75	10,296	+0.11(+0.58%)
May 12, 2023	18.76	18.76	18.63	18.64	2,135	-0.13(-0.70%)
May 11, 2023	18.83	18.83	18.72	18.77	12,890	-0.08(-0.40%)
May 10, 2023	18.80	18.85	18.77	18.85	4,614	+0.09(+0.48%)
May 09, 2023	18.74	18.76	18.74	18.76	3,690	-0.07(-0.35%)
May 08, 2023	18.87	18.87	18.79	18.82	8,305	-0.06(-0.30%)
May 05, 2023	18.80	18.88	18.80	18.88	1,431	+0.10(+0.53%)
May 04, 2023	18.84	18.84	18.76	18.78	6,471	-0.05(-0.27%)
May 03, 2023	18.87	18.90	18.83	18.83	5,125	+0.01(+0.07%)
May 02, 2023	18.80	18.83	18.75	18.82	7,863	+0.09(+0.50%)
May 01, 2023	18.74	18.83	18.71	18.72	591,048	-0.21(-1.09%)
Apr 28, 2023	18.83	18.93	18.83	18.93	15,313	+0.13(+0.70%)
Apr 27, 2023	18.76	18.80	18.75	18.80	2,299	+0.03(+0.15%)
Apr 26, 2023	18.81	18.83	18.74	18.77	9,016	+0.00(+0.03%)
Apr 25, 2023	18.80	18.80	18.73	18.77	8,837	-0.12(-0.62%)
Apr 24, 2023	18.83	18.88	18.81	18.88	11,982	+0.09(+0.46%)
Apr 21, 2023	18.78	18.80	18.73	18.80	3,883	+0.01(+0.05%)
Apr 20, 2023	18.75	18.79	18.74	18.79	7,174	-0.02(-0.10%)
Apr 19, 2023	18.76	18.84	18.76	18.81	7,303	-0.05(-0.25%)
Apr 18, 2023	18.85	18.87	18.71	18.86	16,597	+0.02(+0.10%)
Apr 17, 2023	18.83	18.87	18.78	18.84	10,684	-0.03(-0.18%)
Apr 14, 2023	18.90	18.91	18.85	18.87	2,987	-0.10(-0.52%)
Apr 13, 2023	18.93	19.00	18.91	18.97	27,663	+0.10(+0.51%)
Apr 12, 2023	18.93	18.93	18.79	18.87	8,750	+0.12(+0.65%)
Apr 11, 2023	18.73	18.80	18.73	18.75	30,242	+0.00(+0.01%)
Apr 10, 2023	18.71	18.78	18.65	18.75	24,420	-0.02(-0.10%)
Apr 06, 2023	18.76	18.81	18.70	18.77	8,561	+0.00(+0.00%)
Apr 05, 2023	18.79	18.79	18.69	18.77	10,709	-0.08(-0.45%)
Apr 04, 2023	18.83	18.90	18.78	18.85	9,634	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.