Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			28.84	28.90	11,892	-0.03(-0.11%)
Jun 28, 2018	28.82	28.93	28.66	28.93	16,777	+0.03(+0.11%)
Jun 27, 2018	29.31	29.31	28.90	28.90	12,438	-0.36(-1.22%)
Jun 26, 2018	29.08	29.32	29.08	29.25	39,968	+0.22(+0.76%)
Jun 25, 2018	29.11	29.12	28.87	29.03	15,804	-0.23(-0.78%)
Jun 22, 2018	29.47	29.51	29.26	29.26	13,248	-0.07(-0.25%)
Jun 21, 2018	29.76	29.76	29.34	29.34	70,365	-0.33(-1.12%)
Jun 20, 2018	29.64	29.70	29.48	29.67	14,647	+0.18(+0.62%)
Jun 19, 2018		29.49	29.18	29.49	19,975	+0.09(+0.31%)
Jun 18, 2018	29.23	29.40	29.14	29.39	31,616	+0.09(+0.31%)
Jun 15, 2018		29.30	29.11	29.30	10,436	+0.09(+0.29%)
Jun 14, 2018	29.29	29.29	29.14	29.22	24,183	+0.17(+0.57%)
Jun 13, 2018	29.22	29.22	29.00	29.05	70,293	-0.16(-0.54%)
Jun 12, 2018	29.12	29.22	29.04	29.21	19,897	+0.17(+0.59%)
Jun 11, 2018	29.09	29.10	28.94	29.04	15,943	+0.07(+0.25%)
Jun 08, 2018	28.85	28.99	28.85	28.96	22,041	+0.16(+0.57%)
Jun 07, 2018	29.10	29.10	28.71	28.80	30,188	-0.15(-0.50%)
Jun 06, 2018		28.95	28.78	28.95	15,285	+0.08(+0.28%)
Jun 05, 2018	28.82	28.86	28.63	28.86	15,016	+0.24(+0.85%)
Jun 04, 2018	28.61	28.65	28.54	28.62	8,283	+0.12(+0.43%)
Jun 01, 2018	28.52	28.55	28.44	28.50	12,105	+0.16(+0.58%)
May 31, 2018	28.51	28.51	28.23	28.33	11,696	-0.25(-0.88%)
May 30, 2018	28.22	28.68	28.22	28.59	8,483	+0.36(+1.28%)
May 29, 2018	28.22	28.29	28.06	28.22	11,399	+0.11(+0.39%)
May 25, 2018		28.11	28.11	28.11	0	-0.02(-0.07%)
May 24, 2018	28.05	28.21	28.00	28.13	11,753	+0.05(+0.16%)
May 23, 2018	28.08	28.09	28.00	28.09	7,619	+0.02(+0.05%)
May 22, 2018	28.31	28.31	28.07	28.07	16,322	-0.25(-0.89%)
May 21, 2018	28.31	28.32	28.22	28.32	16,073	+0.20(+0.72%)
May 18, 2018	28.08	28.16	28.06	28.12	9,599	+0.05(+0.20%)
May 17, 2018	28.09	28.09	27.97	28.07	15,502	+0.16(+0.56%)
May 16, 2018	27.57	27.97	27.57	27.91	9,488	+0.26(+0.93%)
May 15, 2018	27.55	27.66	27.55	27.66	8,360	+0.01(+0.04%)
May 14, 2018	27.76	27.86	27.65	27.65	16,534	-0.14(-0.50%)
May 11, 2018	27.86	27.86	27.68	27.78	13,606	+0.11(+0.40%)
May 10, 2018	27.74	27.82	27.68	27.68	15,030	+0.09(+0.33%)
May 09, 2018	27.70	27.70	27.41	27.58	18,386	+0.08(+0.30%)
May 08, 2018	27.55	27.55	27.36	27.50	6,862	+0.06(+0.23%)
May 07, 2018	27.37	27.51	27.33	27.44	7,861	+0.09(+0.33%)
May 04, 2018	27.17	27.40	27.17	27.35	13,449	+0.38(+1.43%)
May 03, 2018	26.82	27.03	26.81	26.96	22,562	-0.09(-0.34%)
May 02, 2018	27.12	27.23	27.03	27.05	70,554	+0.05(+0.17%)
May 01, 2018	26.79	27.01	26.69	27.01	16,039	+0.07(+0.27%)
Apr 30, 2018	27.15	27.29	26.92	26.93	17,126	-0.26(-0.94%)
Apr 27, 2018	27.24	27.24	27.10	27.19	72,157	+0.03(+0.10%)
Apr 26, 2018	27.16	27.28	27.13	27.16	27,069	+0.11(+0.41%)
Apr 25, 2018	27.03	27.16	27.03	27.05	117,626	+0.09(+0.32%)
Apr 24, 2018	27.29	27.36	26.90	26.97	13,064	-0.18(-0.68%)
Apr 23, 2018	27.30	27.34	27.13	27.15	7,458	-0.07(-0.25%)
Apr 20, 2018	27.47	27.47	27.17	27.22	13,314	-0.16(-0.60%)
Apr 19, 2018	27.68	27.68	27.28	27.38	38,820	-0.27(-0.99%)
Apr 18, 2018	27.74	27.76	27.64	27.66	13,847	+0.08(+0.30%)
Apr 17, 2018	27.51	27.62	27.44	27.57	123,967	+0.22(+0.80%)
Apr 16, 2018	27.25	27.40	27.18	27.35	9,413	+0.33(+1.22%)
Apr 13, 2018	27.00	27.11	26.86	27.03	28,897	-0.05(-0.20%)
Apr 12, 2018	27.09	27.14	27.04	27.08	12,051	+0.06(+0.24%)
Apr 11, 2018	26.91	27.06	26.91	27.02	11,601	+0.04(+0.14%)
Apr 10, 2018	26.73	27.04	26.73	26.98	14,037	+0.42(+1.58%)
Apr 09, 2018	26.71	26.90	26.56	26.56	11,701	+0.02(+0.07%)
Apr 06, 2018	26.74	26.82	26.44	26.54	18,404	-0.48(-1.79%)
Apr 05, 2018	26.79	27.03	26.79	27.03	16,579	+0.27(+1.03%)
Apr 04, 2018	26.18	26.79	26.18	26.75	11,874	+0.37(+1.39%)
Apr 03, 2018	26.22	26.43	26.11	26.39	15,402	+0.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.