Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.162
3.184
3.147
3.162
4,980
-0.02(-0.76%)
Jun 27, 2002
3.105
3.187
3.105
3.187
33,201
+0.06(+1.93%)
Jun 26, 2002
3.102
3.132
3.087
3.126
17,597
-0.01(-0.19%)
Jun 25, 2002
3.099
3.162
3.075
3.132
69,392
-0.11(-3.53%)
Jun 21, 2002
3.247
3.247
3.247
3.247
2,656
+0.01(+0.19%)
Jun 20, 2002
3.268
3.280
3.241
3.241
25,565
-0.02(-0.65%)
Jun 19, 2002
3.283
3.310
3.262
3.262
34,530
-0.05(-1.55%)
Jun 18, 2002
3.280
3.313
3.271
3.313
54,119
+0.00(+0.09%)
Jun 17, 2002
3.307
3.310
3.268
3.310
20,253
+0.00(+0.09%)
Jun 14, 2002
3.289
3.313
3.265
3.307
4,980
+0.00(+0.00%)
Jun 12, 2002
3.337
3.337
3.277
3.307
7,304
-0.03(-0.90%)
Jun 11, 2002
3.298
3.337
3.298
3.337
6,972
+0.01(+0.27%)
Jun 10, 2002
3.313
3.328
3.301
3.328
11,952
-0.01(-0.27%)
Jun 07, 2002
3.340
3.340
3.292
3.337
1,494,088
-0.00(-0.09%)
Jun 06, 2002
3.340
3.352
3.340
3.340
24,569
+0.01(+0.27%)
Jun 05, 2002
3.343
3.343
3.331
3.331
30,545
-0.01(-0.27%)
May 31, 2002
3.340
3.343
3.340
3.340
5,644
-0.00(-0.09%)
May 28, 2002
3.349
3.352
3.343
3.343
10,292
-0.01(-0.18%)
May 27, 2002
3.346
3.349
3.343
3.349
5,976
+0.00(+0.00%)
May 24, 2002
3.346
3.349
3.343
3.349
5,976
+0.00(+0.09%)
May 23, 2002
3.328
3.346
3.319
3.346
10,956
+0.00(+0.09%)
May 22, 2002
3.346
3.346
3.316
3.343
23,905
-0.01(-0.18%)
May 21, 2002
3.337
3.361
3.313
3.349
47,810
-0.01(-0.27%)
May 20, 2002
3.325
3.358
3.316
3.358
20,253
+0.02(+0.54%)
May 17, 2002
3.337
3.361
3.337
3.340
14,608
+0.01(+0.18%)
May 16, 2002
3.361
3.367
3.334
3.334
39,178
-0.02(-0.72%)
May 15, 2002
3.349
3.358
3.328
3.358
16,268
+0.03(+1.00%)
May 14, 2002
3.358
3.364
3.316
3.325
25,565
-0.02(-0.63%)
May 13, 2002
3.364
3.364
3.346
3.346
31,209
-0.02(-0.54%)
May 10, 2002
3.343
3.364
3.334
3.364
22,909
+0.00(+0.09%)
May 09, 2002
3.334
3.361
3.334
3.361
8,300
+0.01(+0.18%)
May 08, 2002
3.364
3.364
3.319
3.355
45,818
+0.01(+0.36%)
May 07, 2002
3.331
3.346
3.328
3.343
4,681,476
+0.00(+0.00%)
May 06, 2002
3.349
3.364
3.343
3.343
18,593
+0.01(+0.27%)
May 03, 2002
3.334
3.361
3.334
3.334
17,265
+0.01(+0.18%)
May 02, 2002
3.340
3.364
3.328
3.328
41,170
+0.00(+0.09%)
May 01, 2002
3.331
3.364
3.325
3.325
36,190
-0.00(-0.09%)
Apr 30, 2002
3.343
3.343
3.316
3.328
341,316
-0.01(-0.27%)
Apr 29, 2002
3.373
3.388
3.337
3.337
70,388
-0.02(-0.63%)
Apr 26, 2002
3.349
3.370
3.349
3.358
16,268
+0.01(+0.36%)
Apr 25, 2002
3.334
3.367
3.334
3.346
22,245
+0.00(+0.00%)
Apr 24, 2002
3.343
3.391
3.343
3.346
30,213
-0.02(-0.71%)
Apr 23, 2002
3.358
3.388
3.337
3.370
33,533
+0.02(+0.72%)
Apr 22, 2002
3.391
3.391
3.334
3.346
26,893
-0.01(-0.27%)
Apr 19, 2002
3.328
3.388
3.319
3.355
59,099
-0.01(-0.27%)
Apr 18, 2002
3.361
3.373
3.343
3.364
15,604
+0.00(+0.09%)
Apr 17, 2002
3.385
3.400
3.352
3.361
60,759
-0.01(-0.27%)
Apr 16, 2002
3.379
3.385
3.358
3.370
19,257
-0.01(-0.18%)
Apr 15, 2002
3.379
3.379
3.343
3.376
11,620
-0.00(-0.09%)
Apr 12, 2002
3.346
3.385
3.325
3.379
47,810
+0.03(+0.90%)
Apr 11, 2002
3.343
3.355
3.343
3.349
22,577
-0.00(-0.09%)
Apr 10, 2002
3.358
3.382
3.325
3.352
53,455
-0.00(-0.09%)
Apr 09, 2002
3.370
3.370
3.355
3.355
2,656
-0.02(-0.45%)
Apr 08, 2002
3.325
3.370
3.325
3.370
28,221
+0.02(+0.63%)
Apr 05, 2002
3.328
3.349
3.328
3.349
40,838
+0.01(+0.18%)
Apr 04, 2002
3.349
3.367
3.325
3.343
33,533
-0.02(-0.45%)
Apr 03, 2002
3.328
3.358
3.328
3.358
12,616
+0.00(+0.00%)
Apr 02, 2002
3.352
3.367
3.343
3.358
23,905
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.