Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.686
3.701
3.662
3.665
16,152
-0.00(-0.08%)
Jun 29, 2005
3.662
3.701
3.656
3.668
20,437
+0.01(+0.33%)
Jun 28, 2005
3.662
3.662
3.598
3.656
94,276
+0.02(+0.42%)
Jun 27, 2005
3.677
3.677
3.601
3.640
117,681
-0.02(-0.58%)
Jun 24, 2005
3.686
3.692
3.662
3.662
23,734
+0.01(+0.17%)
Jun 23, 2005
3.662
3.665
3.656
3.656
15,163
-0.02(-0.50%)
Jun 22, 2005
3.698
3.716
3.659
3.674
15,163
-0.01(-0.33%)
Jun 21, 2005
3.674
3.689
3.674
3.686
5,603
-0.00(-0.08%)
Jun 20, 2005
3.671
3.692
3.671
3.689
26,700
+0.04(+1.00%)
Jun 17, 2005
3.656
3.686
3.652
3.652
17,141
-0.00(-0.08%)
Jun 16, 2005
3.646
3.695
3.646
3.656
42,523
-0.02(-0.58%)
Jun 15, 2005
3.716
3.716
3.671
3.677
23,734
-0.02(-0.66%)
Jun 14, 2005
3.665
3.701
3.652
3.701
27,030
+0.01(+0.16%)
Jun 13, 2005
3.707
3.728
3.683
3.695
28,349
+0.01(+0.25%)
Jun 10, 2005
3.701
3.731
3.686
3.686
11,867
+0.01(+0.33%)
Jun 09, 2005
3.665
3.686
3.656
3.674
228,440
+0.00(+0.08%)
Jun 08, 2005
3.731
3.731
3.671
3.671
46,149
-0.04(-1.14%)
Jun 07, 2005
3.716
3.731
3.707
3.713
13,844
-0.02(-0.49%)
Jun 06, 2005
3.713
3.731
3.683
3.731
13,844
+0.03(+0.82%)
Jun 03, 2005
3.701
3.701
3.659
3.701
20,108
+0.04(+1.15%)
Jun 02, 2005
3.680
3.707
3.659
3.659
15,493
-0.03(-0.73%)
Jun 01, 2005
3.646
3.686
3.646
3.686
18,130
+0.04(+1.08%)
May 31, 2005
3.701
3.701
3.640
3.646
15,493
-0.04(-1.07%)
May 27, 2005
3.656
3.686
3.643
3.686
26,371
+0.00(+0.00%)
May 26, 2005
3.671
3.701
3.665
3.686
36,590
+0.01(+0.16%)
May 25, 2005
3.646
3.701
3.628
3.680
67,576
+0.01(+0.25%)
May 24, 2005
3.686
3.686
3.671
3.671
4,614
-0.03(-0.82%)
May 23, 2005
3.640
3.701
3.640
3.701
68,235
+0.07(+1.84%)
May 20, 2005
3.628
3.656
3.619
3.634
12,526
-0.03(-0.91%)
May 19, 2005
3.628
3.668
3.598
3.668
19,448
+0.01(+0.33%)
May 18, 2005
3.656
3.656
3.640
3.656
17,800
-0.01(-0.33%)
May 17, 2005
3.595
3.671
3.592
3.668
41,864
+0.07(+1.94%)
May 16, 2005
3.577
3.598
3.574
3.598
29,008
+0.05(+1.37%)
May 13, 2005
3.519
3.564
3.519
3.549
55,379
+0.01(+0.17%)
May 12, 2005
3.507
3.543
3.507
3.543
24,393
+0.02(+0.52%)
May 11, 2005
3.519
3.534
3.519
3.525
20,437
+0.02(+0.52%)
May 10, 2005
3.531
3.534
3.483
3.507
43,182
-0.03(-0.94%)
May 09, 2005
3.558
3.558
3.537
3.540
8,240
+0.00(+0.09%)
May 06, 2005
3.564
3.583
3.537
3.537
22,085
-0.03(-0.85%)
May 05, 2005
3.519
3.568
3.504
3.568
216,573
+0.02(+0.60%)
May 04, 2005
3.504
3.546
3.504
3.546
21,756
+0.07(+1.92%)
May 03, 2005
3.473
3.522
3.473
3.480
29,337
+0.00(+0.09%)
May 02, 2005
3.504
3.504
3.473
3.477
12,855
-0.03(-0.87%)
Apr 29, 2005
3.507
3.534
3.504
3.507
15,822
-0.03(-0.77%)
Apr 28, 2005
3.504
3.534
3.504
3.534
20,108
+0.01(+0.26%)
Apr 27, 2005
3.504
3.543
3.504
3.525
30,326
+0.01(+0.35%)
Apr 26, 2005
3.519
3.564
3.513
3.513
47,138
+0.01(+0.26%)
Apr 25, 2005
3.495
3.534
3.495
3.504
25,711
+0.01(+0.26%)
Apr 22, 2005
3.510
3.521
3.495
3.495
19,448
-0.02(-0.52%)
Apr 21, 2005
3.483
3.513
3.483
3.513
7,581
-0.02(-0.43%)
Apr 20, 2005
3.525
3.531
3.510
3.528
15,163
+0.02(+0.69%)
Apr 19, 2005
3.480
3.510
3.480
3.504
19,119
+0.01(+0.26%)
Apr 18, 2005
3.477
3.546
3.477
3.495
42,523
+0.02(+0.52%)
Apr 15, 2005
3.501
3.507
3.473
3.477
39,556
-0.02(-0.69%)
Apr 14, 2005
3.534
3.534
3.489
3.501
66,587
-0.04(-1.11%)
Apr 13, 2005
3.574
3.574
3.534
3.540
47,468
-0.04(-1.02%)
Apr 12, 2005
3.501
3.577
3.501
3.577
153,941
+0.08(+2.17%)
Apr 11, 2005
3.473
3.501
3.458
3.501
34,612
+0.01(+0.35%)
Apr 08, 2005
3.473
3.489
3.473
3.489
12,855
+0.00(+0.00%)
Apr 07, 2005
3.464
3.498
3.464
3.489
16,481
+0.03(+0.79%)
Apr 06, 2005
3.458
3.480
3.443
3.461
41,204
+0.01(+0.18%)
Apr 05, 2005
3.428
3.458
3.428
3.455
56,038
+0.04(+1.15%)
Apr 04, 2005
3.416
3.425
3.416
3.416
57,686
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.