Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.262
3.295
3.262
3.283
274,248
+0.03(+1.02%)
Jun 28, 2007
3.214
3.283
3.214
3.250
320,398
+0.01(+0.37%)
Jun 27, 2007
3.223
3.265
3.217
3.238
176,966
+0.02(+0.47%)
Jun 26, 2007
3.247
3.295
3.220
3.223
256,983
-0.03(-1.02%)
Jun 25, 2007
3.274
3.295
3.238
3.256
197,883
-0.05(-1.46%)
Jun 22, 2007
3.229
3.304
3.229
3.304
146,420
-0.01(-0.27%)
Jun 21, 2007
3.289
3.313
3.259
3.313
148,412
+0.00(+0.09%)
Jun 20, 2007
3.325
3.337
3.298
3.310
302,137
-0.01(-0.19%)
Jun 19, 2007
3.286
3.328
3.283
3.316
168,665
+0.02(+0.74%)
Jun 18, 2007
3.343
3.343
3.268
3.292
266,943
-0.03(-1.00%)
Jun 15, 2007
3.298
3.334
3.298
3.325
144,096
+0.03(+1.01%)
Jun 14, 2007
3.283
3.310
3.280
3.292
230,753
+0.00(+0.00%)
Jun 13, 2007
3.292
3.328
3.235
3.292
226,437
+0.03(+0.92%)
Jun 12, 2007
3.223
3.295
3.223
3.262
202,863
+0.01(+0.28%)
Jun 11, 2007
3.193
3.301
3.193
3.253
275,576
-0.04(-1.10%)
Jun 08, 2007
3.147
3.328
3.075
3.289
690,102
-0.03(-1.00%)
Jun 07, 2007
3.322
3.349
3.268
3.322
340,320
-0.04(-1.25%)
Jun 06, 2007
3.379
3.409
3.286
3.364
179,622
-0.05(-1.41%)
Jun 05, 2007
3.437
3.437
3.400
3.412
97,945
-0.03(-0.87%)
Jun 04, 2007
3.397
3.443
3.397
3.443
214,484
-0.01(-0.35%)
Jun 01, 2007
3.446
3.464
3.443
3.455
47,810
+0.00(+0.09%)
May 31, 2007
3.440
3.461
3.421
3.452
60,095
-0.02(-0.43%)
May 30, 2007
3.455
3.470
3.437
3.467
75,368
-0.00(-0.09%)
May 29, 2007
3.491
3.506
3.437
3.470
127,495
-0.02(-0.60%)
May 25, 2007
3.524
3.524
3.470
3.491
63,747
-0.01(-0.26%)
May 24, 2007
3.569
3.569
3.494
3.500
122,847
-0.08(-2.35%)
May 23, 2007
3.575
3.584
3.536
3.584
89,645
+0.03(+0.76%)
May 22, 2007
3.572
3.581
3.548
3.557
134,135
-0.04(-1.01%)
May 21, 2007
3.563
3.593
3.557
3.593
93,629
+0.02(+0.42%)
May 18, 2007
3.557
3.578
3.557
3.578
48,142
+0.02(+0.51%)
May 17, 2007
3.581
3.581
3.560
3.560
7,968
-0.01(-0.17%)
May 16, 2007
3.578
3.581
3.548
3.566
22,909
-0.01(-0.34%)
May 15, 2007
3.569
3.578
3.563
3.578
30,545
+0.01(+0.17%)
May 14, 2007
3.554
3.578
3.554
3.572
22,245
+0.03(+0.76%)
May 11, 2007
3.554
3.578
3.536
3.545
47,146
-0.00(-0.08%)
May 10, 2007
3.572
3.575
3.548
3.548
29,881
-0.03(-0.84%)
May 09, 2007
3.572
3.581
3.569
3.578
39,178
+0.00(+0.00%)
May 08, 2007
3.563
3.593
3.560
3.578
50,134
+0.02(+0.42%)
May 07, 2007
3.551
3.593
3.551
3.563
123,511
+0.02(+0.60%)
May 04, 2007
3.545
3.569
3.530
3.542
89,645
-0.01(-0.17%)
May 03, 2007
3.548
3.578
3.539
3.548
95,621
-0.01(-0.17%)
May 02, 2007
3.563
3.578
3.548
3.554
109,898
+0.00(+0.00%)
May 01, 2007
3.554
3.566
3.527
3.554
73,708
+0.00(+0.00%)
Apr 30, 2007
3.593
3.593
3.545
3.554
54,783
-0.03(-0.76%)
Apr 27, 2007
3.563
3.587
3.563
3.581
4,980
+0.02(+0.42%)
Apr 26, 2007
3.566
3.584
3.554
3.566
19,589
-0.01(-0.34%)
Apr 25, 2007
3.563
3.578
3.551
3.578
52,459
+0.03(+0.85%)
Apr 24, 2007
3.539
3.563
3.539
3.548
40,506
-0.01(-0.25%)
Apr 23, 2007
3.560
3.560
3.542
3.557
25,233
-0.01(-0.34%)
Apr 20, 2007
3.536
3.569
3.536
3.569
20,585
+0.01(+0.25%)
Apr 19, 2007
3.521
3.560
3.521
3.560
25,233
+0.02(+0.68%)
Apr 18, 2007
3.542
3.554
3.512
3.536
92,633
-0.02(-0.51%)
Apr 17, 2007
3.557
3.572
3.548
3.554
40,506
+0.00(+0.00%)
Apr 16, 2007
3.560
3.569
3.554
3.554
65,075
+0.00(+0.00%)
Apr 13, 2007
3.557
3.569
3.554
3.554
21,913
-0.01(-0.25%)
Apr 12, 2007
3.566
3.566
3.554
3.563
45,154
+0.01(+0.17%)
Apr 11, 2007
3.566
3.575
3.554
3.557
44,158
-0.02(-0.42%)
Apr 10, 2007
3.572
3.572
3.560
3.572
8,632
-0.03(-0.75%)
Apr 09, 2007
3.623
3.629
3.599
3.599
35,194
-0.02(-0.50%)
Apr 05, 2007
3.590
3.647
3.590
3.617
57,439
+0.02(+0.59%)
Apr 04, 2007
3.563
3.596
3.563
3.596
34,862
+0.03(+0.84%)
Apr 03, 2007
3.557
3.581
3.554
3.566
43,494
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.