Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.406	2.406	2.367	2.391	172,338	+0.02(+0.63%)
Jun 29, 2009	2.352	2.406	2.352	2.376	125,918	+0.02(+1.02%)
Jun 26, 2009	2.397	2.400	2.349	2.352	215,557	-0.04(-1.76%)
Jun 25, 2009	2.364	2.394	2.352	2.394	156,836	+0.06(+2.45%)
Jun 24, 2009	2.328	2.358	2.316	2.337	103,248	+0.04(+1.70%)
Jun 23, 2009	2.310	2.319	2.286	2.298	140,829	+0.01(+0.39%)
Jun 22, 2009	2.295	2.301	2.283	2.289	104,738	-0.05(-2.06%)
Jun 19, 2009	2.310	2.337	2.289	2.337	74,960	+0.03(+1.44%)
Jun 18, 2009	2.295	2.328	2.295	2.304	151,610	+0.01(+0.39%)
Jun 17, 2009	2.328	2.348	2.280	2.295	204,965	-0.02(-1.04%)
Jun 16, 2009	2.292	2.319	2.292	2.319	70,540	+0.01(+0.55%)
Jun 15, 2009	2.316	2.319	2.262	2.306	136,410	-0.03(-1.44%)
Jun 12, 2009	2.307	2.352	2.262	2.340	134,268	+0.01(+0.39%)
Jun 11, 2009	2.340	2.364	2.319	2.331	185,781	+0.00(+0.00%)
Jun 10, 2009	2.334	2.343	2.259	2.331	177,544	+0.01(+0.26%)
Jun 09, 2009	2.307	2.337	2.295	2.325	135,616	+0.01(+0.26%)
Jun 08, 2009	2.322	2.352	2.292	2.319	234,316	-0.05(-1.91%)
Jun 05, 2009	2.346	2.382	2.319	2.364	180,668	+0.04(+1.68%)
Jun 04, 2009	2.286	2.325	2.265	2.325	186,047	+0.04(+1.71%)
Jun 03, 2009	2.283	2.304	2.259	2.286	266,870	-0.03(-1.17%)
Jun 02, 2009	2.307	2.319	2.268	2.313	261,306	+0.02(+0.92%)
Jun 01, 2009	2.217	2.307	2.202	2.292	289,371	+0.09(+3.96%)
May 29, 2009	2.193	2.238	2.187	2.205	261,880	+0.02(+0.97%)
May 28, 2009	2.144	2.190	2.144	2.184	206,828	+0.03(+1.54%)
May 27, 2009	2.156	2.183	2.138	2.150	260,675	-0.01(-0.42%)
May 26, 2009	2.160	2.181	2.135	2.160	172,550	+0.02(+0.84%)
May 22, 2009	2.123	2.146	2.120	2.141	37,126	+0.02(+0.85%)
May 21, 2009	2.123	2.126	2.110	2.123	87,902	-0.00(-0.14%)
May 20, 2009	2.169	2.178	2.120	2.126	259,486	-0.02(-0.70%)
May 19, 2009	2.150	2.153	2.087	2.141	190,283	+0.02(+1.14%)
May 18, 2009	2.090	2.144	2.087	2.117	113,417	+0.03(+1.44%)
May 15, 2009	2.102	2.105	2.048	2.087	224,229	-0.03(-1.42%)
May 14, 2009	2.069	2.117	2.057	2.117	357,937	+0.03(+1.59%)
May 13, 2009	2.120	2.120	2.033	2.084	281,416	-0.04(-1.98%)
May 12, 2009	2.144	2.153	2.123	2.126	235,687	+0.01(+0.28%)
May 11, 2009	2.160	2.172	2.108	2.120	254,937	-0.04(-1.68%)
May 08, 2009	2.108	2.172	2.108	2.156	299,050	+0.08(+3.77%)
May 07, 2009	2.108	2.138	2.042	2.078	265,326	-0.01(-0.43%)
May 06, 2009	2.078	2.108	2.048	2.087	341,618	+0.04(+1.91%)
May 05, 2009	2.039	2.057	2.033	2.048	151,806	+0.00(+0.00%)
May 04, 2009	2.039	2.078	2.033	2.048	290,696	+0.03(+1.34%)
May 01, 2009	2.009	2.035	1.994	2.021	202,415	+0.03(+1.67%)
Apr 30, 2009	2.018	2.027	1.979	1.988	147,303	+0.02(+0.76%)
Apr 29, 2009	1.982	2.006	1.958	1.973	232,805	+0.01(+0.46%)
Apr 28, 2009	1.952	1.997	1.940	1.964	195,599	-0.02(-0.76%)
Apr 27, 2009	1.994	2.003	1.970	1.979	242,523	-0.02(-0.76%)
Apr 24, 2009	1.955	2.000	1.955	1.994	142,469	+0.02(+1.07%)
Apr 23, 2009	1.967	1.973	1.940	1.973	174,984	+0.04(+2.03%)
Apr 22, 2009	1.900	1.954	1.900	1.934	272,166	+0.00(+0.00%)
Apr 21, 2009	1.907	1.949	1.897	1.934	364,756	-0.00(-0.16%)
Apr 20, 2009	1.952	1.967	1.916	1.937	278,713	-0.07(-3.31%)
Apr 17, 2009	1.982	2.024	1.967	2.003	209,789	-0.01(-0.45%)
Apr 16, 2009	1.997	2.012	1.964	2.012	264,974	+0.04(+1.87%)
Apr 15, 2009	1.943	2.003	1.931	1.975	354,653	+0.01(+0.27%)
Apr 14, 2009	2.000	2.000	1.967	1.970	250,844	-0.05(-2.53%)
Apr 13, 2009	1.958	2.021	1.946	2.021	311,746	+0.02(+0.90%)
Apr 09, 2009	1.985	2.018	1.976	2.003	553,669	+0.04(+2.15%)
Apr 08, 2009	1.952	1.964	1.888	1.961	287,668	+0.00(+0.15%)
Apr 07, 2009	1.928	1.985	1.928	1.958	267,647	+0.00(+0.00%)
Apr 06, 2009	1.937	1.973	1.937	1.958	219,647	-0.02(-1.07%)
Apr 03, 2009	2.009	2.009	1.955	1.979	188,842	-0.02(-1.20%)
Apr 02, 2009	1.988	2.003	1.937	2.003	180,505	+0.07(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.