Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.75%)
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
4.263
4.274
4.223
4.274
355,128
+0.02(+0.40%)
Jun 29, 2011
4.274
4.297
4.236
4.257
402,521
-0.02(-0.40%)
Jun 28, 2011
4.328
4.328
4.260
4.274
586,125
-0.02(-0.40%)
Jun 27, 2011
4.195
4.294
4.182
4.290
418,518
+0.11(+2.60%)
Jun 24, 2011
4.172
4.182
4.155
4.182
414,865
+0.01(+0.33%)
Jun 23, 2011
4.141
4.168
4.121
4.168
413,758
+0.02(+0.41%)
Jun 22, 2011
4.162
4.162
4.138
4.151
543,902
-0.00(-0.08%)
Jun 21, 2011
4.141
4.185
4.124
4.155
535,995
+0.01(+0.16%)
Jun 20, 2011
4.141
4.148
4.131
4.148
514,851
-0.01(-0.16%)
Jun 17, 2011
4.145
4.155
4.128
4.155
570,850
+0.04(+0.99%)
Jun 16, 2011
4.117
4.128
4.077
4.114
563,446
+0.00(+0.08%)
Jun 15, 2011
4.111
4.117
4.063
4.111
431,122
-0.01(-0.25%)
Jun 14, 2011
4.063
4.121
4.053
4.121
502,979
+0.06(+1.42%)
Jun 13, 2011
4.155
4.158
4.043
4.063
530,872
-0.08(-1.89%)
Jun 10, 2011
4.158
4.162
4.107
4.141
320,126
-0.03(-0.65%)
Jun 09, 2011
4.124
4.185
4.087
4.168
488,083
+0.04(+0.87%)
Jun 08, 2011
4.109
4.132
4.092
4.132
415,274
+0.02(+0.57%)
Jun 07, 2011
4.119
4.139
4.105
4.109
481,589
-0.01(-0.25%)
Jun 06, 2011
4.143
4.146
4.095
4.119
533,568
-0.00(-0.08%)
Jun 03, 2011
4.136
4.146
4.112
4.122
351,328
+0.03(+0.82%)
May 24, 2011
4.075
4.099
4.055
4.089
1,080,358
+0.05(+1.25%)
May 23, 2011
4.021
4.038
3.998
4.038
562,026
+0.01(+0.25%)
May 20, 2011
3.994
4.045
3.991
4.028
679,087
+0.04(+1.10%)
May 19, 2011
3.994
3.998
3.974
3.984
351,639
+0.00(+0.00%)
May 18, 2011
3.974
3.987
3.967
3.984
271,217
+0.02(+0.43%)
May 17, 2011
3.977
3.980
3.957
3.967
485,813
-0.02(-0.51%)
May 16, 2011
3.964
3.994
3.954
3.987
496,224
+0.02(+0.60%)
May 13, 2011
3.967
3.971
3.940
3.964
434,948
-0.01(-0.17%)
May 12, 2011
3.937
3.971
3.933
3.971
396,507
+0.03(+0.86%)
May 11, 2011
3.947
3.954
3.937
3.937
226,779
-0.02(-0.43%)
May 10, 2011
3.944
3.964
3.930
3.954
352,146
+0.03(+0.65%)
May 09, 2011
3.905
3.928
3.905
3.928
330,767
+0.01(+0.34%)
May 06, 2011
3.911
3.918
3.908
3.915
211,324
+0.01(+0.26%)
May 05, 2011
3.905
3.915
3.888
3.905
352,913
-0.00(-0.09%)
May 04, 2011
3.925
3.925
3.905
3.908
447,181
-0.02(-0.51%)
May 03, 2011
3.905
3.928
3.898
3.928
299,806
+0.03(+0.69%)
May 02, 2011
3.898
3.901
3.888
3.901
423,987
+0.00(+0.00%)
Apr 29, 2011
3.895
3.908
3.885
3.901
298,007
+0.01(+0.34%)
Apr 28, 2011
3.851
3.888
3.851
3.888
386,956
+0.03(+0.78%)
Apr 27, 2011
3.848
3.865
3.844
3.858
538,194
+0.01(+0.26%)
Apr 26, 2011
3.834
3.881
3.834
3.848
1,026,832
+0.02(+0.44%)
Apr 25, 2011
3.841
3.854
3.821
3.831
631,361
-0.03(-0.78%)
Apr 21, 2011
3.838
3.861
3.838
3.861
479,293
+0.03(+0.79%)
Apr 20, 2011
3.828
3.844
3.824
3.831
439,350
+0.01(+0.35%)
Apr 19, 2011
3.821
3.831
3.808
3.818
532,522
-0.00(-0.09%)
Apr 18, 2011
3.881
3.881
3.801
3.821
1,125,931
-0.07(-1.72%)
Apr 15, 2011
3.885
3.895
3.875
3.888
281,392
+0.01(+0.35%)
Apr 14, 2011
3.854
3.878
3.844
3.875
303,619
+0.00(+0.00%)
Apr 13, 2011
3.865
3.875
3.841
3.875
253,821
+0.01(+0.35%)
Apr 12, 2011
3.871
3.874
3.841
3.861
227,050
-0.02(-0.43%)
Apr 11, 2011
3.911
3.911
3.871
3.878
301,355
-0.03(-0.77%)
Apr 08, 2011
3.901
3.911
3.888
3.908
365,990
+0.00(+0.09%)
Apr 07, 2011
3.905
3.908
3.895
3.905
258,759
+0.00(+0.05%)
Apr 06, 2011
3.896
3.910
3.890
3.903
265,848
+0.01(+0.26%)
Apr 05, 2011
3.880
3.896
3.880
3.893
293,775
+0.00(+0.00%)
Apr 04, 2011
3.896
3.900
3.876
3.893
219,354
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.