Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.59
+0.09 (+0.78%)
Streaming Delayed Price
Updated: 10:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
10.16
10.19
10.08
10.16
120,105
+0.09(+0.86%)
Jun 28, 2018
10.03
10.08
10.01
10.07
87,060
+0.01(+0.12%)
Jun 27, 2018
9.991
10.10
9.988
10.06
133,801
+0.10(+0.97%)
Jun 26, 2018
9.960
10.00
9.942
9.962
137,912
+0.01(+0.15%)
Jun 25, 2018
9.929
9.960
9.914
9.948
104,071
+0.04(+0.44%)
Jun 22, 2018
9.843
9.929
9.815
9.904
116,355
+0.07(+0.69%)
Jun 21, 2018
9.836
9.871
9.781
9.836
123,897
+0.01(+0.09%)
Jun 20, 2018
9.775
9.843
9.769
9.827
120,520
+0.05(+0.56%)
Jun 19, 2018
9.713
9.781
9.713
9.772
126,556
+0.07(+0.67%)
Jun 18, 2018
9.725
9.726
9.688
9.707
106,069
+0.01(+0.13%)
Jun 15, 2018
9.707
9.670
9.694
43,941
+0.02(+0.26%)
Jun 14, 2018
9.664
9.694
9.645
9.670
69,945
+0.03(+0.28%)
Jun 13, 2018
9.639
9.713
9.614
9.643
88,538
+0.00(+0.04%)
Jun 12, 2018
9.713
9.755
9.614
9.639
194,335
-0.14(-1.45%)
Jun 11, 2018
9.670
9.781
9.670
9.781
54,152
+0.11(+1.15%)
Jun 08, 2018
9.589
9.694
9.589
9.670
86,734
+0.03(+0.30%)
Jun 07, 2018
9.640
9.671
9.640
9.640
135,910
-0.02(-0.25%)
Jun 06, 2018
9.665
81,991
-0.00(-0.03%)
Jun 05, 2018
9.659
9.696
9.628
9.668
140,455
+0.01(+0.10%)
Jun 04, 2018
9.622
9.690
9.622
9.659
260,142
+0.00(+0.00%)
Jun 01, 2018
9.634
9.673
9.615
9.659
136,418
-0.01(-0.06%)
May 31, 2018
9.671
9.702
9.665
9.665
139,071
+0.00(+0.00%)
May 30, 2018
9.597
9.665
9.585
9.665
149,059
+0.07(+0.74%)
May 29, 2018
9.554
9.597
9.524
9.594
129,903
+0.04(+0.42%)
May 25, 2018
9.554
9.554
9.554
0
+0.04(+0.39%)
May 24, 2018
9.450
9.524
9.450
9.518
46,357
+0.04(+0.39%)
May 23, 2018
9.389
9.481
9.389
9.481
87,872
+0.06(+0.65%)
May 22, 2018
9.413
9.469
9.413
9.419
64,667
-0.01(-0.07%)
May 21, 2018
9.413
9.453
9.383
9.426
115,427
+0.04(+0.46%)
May 18, 2018
9.370
9.413
9.370
9.383
78,463
-0.01(-0.07%)
May 17, 2018
9.407
9.419
9.372
9.389
85,567
-0.01(-0.07%)
May 16, 2018
9.389
9.398
9.364
9.395
75,223
+0.00(+0.00%)
May 15, 2018
9.413
9.419
9.364
9.395
97,991
-0.05(-0.52%)
May 14, 2018
9.512
9.542
9.444
9.444
131,819
-0.07(-0.77%)
May 11, 2018
9.548
9.548
9.487
9.518
77,764
+0.04(+0.39%)
May 10, 2018
9.395
9.493
9.395
9.481
100,516
+0.10(+1.10%)
May 09, 2018
9.409
9.426
9.360
9.378
101,205
-0.06(-0.65%)
May 08, 2018
9.463
9.463
9.402
9.439
94,239
-0.02(-0.26%)
May 07, 2018
9.396
9.476
9.396
9.463
91,254
+0.05(+0.58%)
May 04, 2018
9.305
9.415
9.305
9.409
103,469
+0.09(+0.92%)
May 03, 2018
9.268
9.329
9.229
9.323
124,851
+0.09(+0.92%)
May 02, 2018
9.250
9.287
9.238
9.238
73,535
+0.00(+0.00%)
May 01, 2018
9.213
9.274
9.207
9.238
132,157
+0.00(+0.00%)
Apr 30, 2018
9.281
9.285
9.232
9.238
75,075
-0.03(-0.33%)
Apr 27, 2018
9.171
9.274
9.171
9.268
155,568
+0.09(+1.00%)
Apr 26, 2018
9.183
9.220
9.160
9.177
100,074
+0.02(+0.27%)
Apr 25, 2018
9.152
9.165
9.116
9.152
99,405
-0.03(-0.33%)
Apr 24, 2018
9.140
9.189
9.140
9.183
106,601
+0.04(+0.47%)
Apr 23, 2018
9.189
9.189
9.134
9.140
74,874
-0.06(-0.66%)
Apr 20, 2018
9.201
9.207
9.146
9.201
77,903
+0.01(+0.07%)
Apr 19, 2018
9.116
9.195
9.116
9.195
104,241
+0.05(+0.60%)
Apr 18, 2018
9.128
9.152
9.116
9.140
156,713
+0.02(+0.20%)
Apr 17, 2018
9.146
9.189
9.116
9.122
210,080
+0.01(+0.13%)
Apr 16, 2018
9.146
9.146
9.098
9.110
118,786
+0.01(+0.07%)
Apr 13, 2018
9.110
9.134
9.098
9.104
110,129
-0.02(-0.27%)
Apr 12, 2018
9.250
9.250
9.116
9.128
157,311
-0.09(-0.93%)
Apr 11, 2018
9.207
9.232
9.195
9.213
131,426
+0.04(+0.45%)
Apr 10, 2018
9.172
9.197
9.148
9.172
101,285
+0.01(+0.07%)
Apr 09, 2018
9.166
9.190
9.154
9.166
134,113
+0.01(+0.13%)
Apr 06, 2018
9.075
9.160
9.075
9.154
73,097
+0.04(+0.40%)
Apr 05, 2018
9.118
9.172
9.087
9.118
114,624
-0.02(-0.27%)
Apr 04, 2018
9.069
9.154
9.054
9.142
125,233
+0.04(+0.40%)
Apr 03, 2018
9.148
9.148
9.016
9.106
243,034
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.