Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.30	13.34	13.11	13.11	212,351	-0.16(-1.22%)
Jun 29, 2021	13.30	13.32	13.22	13.27	65,788	-0.02(-0.18%)
Jun 28, 2021	13.27	13.30	13.21	13.30	107,777	+0.09(+0.70%)
Jun 25, 2021	13.23	13.24	13.16	13.20	80,118	+0.06(+0.47%)
Jun 24, 2021	13.12	13.22	13.10	13.14	101,901	+0.09(+0.65%)
Jun 23, 2021	13.12	13.16	13.06	13.06	113,178	-0.05(-0.41%)
Jun 22, 2021	13.12	13.13	13.05	13.11	105,191	+0.09(+0.65%)
Jun 21, 2021	12.99	13.09	12.96	13.03	110,769	+0.04(+0.30%)
Jun 18, 2021	13.17	13.20	12.96	12.99	138,888	-0.19(-1.47%)
Jun 17, 2021	13.30	13.30	13.16	13.18	187,036	-0.11(-0.81%)
Jun 16, 2021	13.30	13.40	13.26	13.29	92,326	+0.02(+0.12%)
Jun 15, 2021	13.44	13.44	13.27	13.27	159,736	-0.17(-1.27%)
Jun 14, 2021	13.41	13.47	13.36	13.44	133,006	+0.08(+0.58%)
Jun 11, 2021	13.27	13.38	13.26	13.37	84,452	+0.13(+0.99%)
Jun 10, 2021	13.42	13.43	13.23	13.23	161,371	-0.06(-0.48%)
Jun 09, 2021	13.19	13.37	13.13	13.30	125,151	+0.20(+1.53%)
Jun 08, 2021	13.19	13.19	13.04	13.10	140,705	-0.02(-0.18%)
Jun 07, 2021	13.04	13.12	12.99	13.12	125,598	+0.13(+1.01%)
Jun 04, 2021	12.93	13.06	12.93	12.99	102,629	+0.06(+0.48%)
Jun 03, 2021	12.86	12.93	12.78	12.93	119,407	+0.08(+0.66%)
Jun 02, 2021	12.80	12.92	12.80	12.84	132,990	+0.03(+0.24%)
Jun 01, 2021	12.84	12.88	12.72	12.81	185,063	+0.00(+0.00%)
May 28, 2021	12.80	12.84	12.73	12.81	148,179	+0.10(+0.79%)
May 27, 2021	12.75	12.75	12.69	12.71	99,279	+0.02(+0.12%)
May 26, 2021	12.71	12.73	12.64	12.70	107,794	+0.06(+0.49%)
May 25, 2021	12.74	12.74	12.63	12.64	140,160	-0.05(-0.36%)
May 24, 2021	12.69	12.70	12.59	12.68	81,930	+0.09(+0.73%)
May 21, 2021	12.64	12.68	12.55	12.59	103,111	+0.02(+0.12%)
May 20, 2021	12.48	12.60	12.45	12.58	103,867	+0.15(+1.24%)
May 19, 2021	12.41	12.45	12.32	12.42	125,732	-0.06(-0.49%)
May 18, 2021	12.50	12.53	12.42	12.48	85,393	+0.05(+0.37%)
May 17, 2021	12.44	12.46	12.40	12.44	132,059	+0.00(+0.00%)
May 14, 2021	12.32	12.45	12.31	12.44	74,767	+0.17(+1.38%)
May 13, 2021	12.14	12.31	12.11	12.27	115,241	+0.10(+0.82%)
May 12, 2021	12.37	12.55	12.14	12.17	268,818	-0.23(-1.82%)
May 11, 2021	12.42	12.54	12.35	12.39	163,922	-0.07(-0.55%)
May 10, 2021	12.58	12.68	12.45	12.46	250,680	+0.01(+0.06%)
May 07, 2021	12.28	12.49	12.28	12.45	186,295	+0.15(+1.24%)
May 06, 2021	12.24	12.35	12.19	12.30	115,021	+0.11(+0.88%)
May 05, 2021	12.27	12.29	12.18	12.19	126,169	-0.01(-0.06%)
May 04, 2021	12.29	12.30	12.17	12.20	116,490	-0.07(-0.56%)
May 03, 2021	12.22	12.30	12.16	12.27	151,528	+0.11(+0.94%)
Apr 30, 2021	12.13	12.22	12.05	12.16	149,941	+0.05(+0.44%)
Apr 29, 2021	12.11	12.12	12.06	12.10	154,964	+0.04(+0.32%)
Apr 28, 2021	12.08	12.12	12.06	12.06	110,758	+0.00(+0.00%)
Apr 27, 2021	12.08	12.14	12.05	12.06	106,738	-0.08(-0.63%)
Apr 26, 2021	12.09	12.15	12.05	12.14	108,622	+0.09(+0.76%)
Apr 23, 2021	12.03	12.12	12.00	12.05	90,461	+0.06(+0.51%)
Apr 22, 2021	12.03	12.06	11.97	11.99	218,618	-0.02(-0.19%)
Apr 21, 2021	11.92	12.03	11.92	12.01	101,582	+0.09(+0.77%)
Apr 20, 2021	11.90	11.96	11.86	11.92	110,713	+0.04(+0.32%)
Apr 19, 2021	11.99	12.02	11.87	11.88	118,401	-0.08(-0.64%)
Apr 16, 2021	11.85	12.01	11.85	11.96	165,759	+0.14(+1.17%)
Apr 15, 2021	11.78	11.84	11.75	11.82	113,598	+0.05(+0.46%)
Apr 14, 2021	11.67	11.79	11.67	11.77	139,737	+0.14(+1.18%)
Apr 13, 2021	11.61	11.68	11.60	11.63	194,780	+0.02(+0.20%)
Apr 12, 2021	11.60	11.61	11.55	11.60	145,467	+0.02(+0.20%)
Apr 09, 2021	11.52	11.59	11.51	11.58	137,915	+0.06(+0.51%)
Apr 08, 2021	11.53	11.53	11.45	11.52	218,070	+0.05(+0.46%)
Apr 07, 2021	11.49	11.51	11.42	11.47	154,584	+0.02(+0.13%)
Apr 06, 2021	11.48	11.48	11.41	11.45	212,769	+0.01(+0.07%)
Apr 05, 2021	11.40	11.45	11.32	11.45	244,840	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.