Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.94	33.94	33.78	33.78	304	+0.18(+0.52%)
Jun 27, 2019	33.69	33.69	33.53	33.60	527	-0.02(-0.07%)
Jun 26, 2019	33.63	33.63	33.63	33.63	6	-0.15(-0.44%)
Jun 25, 2019	33.96	33.96	33.77	33.77	1,326	-0.36(-1.05%)
Jun 24, 2019	34.45	34.45	34.13	34.13	183	-0.01(-0.02%)
Jun 21, 2019	34.17	34.17	34.14	34.14	914	-0.04(-0.10%)
Jun 20, 2019	34.01	34.18	34.01	34.18	1,457	+0.25(+0.73%)
Jun 19, 2019	33.88	33.93	33.88	33.93	132	+0.16(+0.48%)
Jun 18, 2019	34.06	34.06	33.77	33.77	2,350	+0.03(+0.10%)
Jun 17, 2019	33.84	33.85	33.66	33.73	3,984	-0.14(-0.41%)
Jun 14, 2019	33.87	33.87	33.87	33.87	101	+0.04(+0.12%)
Jun 13, 2019	33.80	33.83	33.80	33.83	891	+0.13(+0.38%)
Jun 12, 2019	33.72	33.72	33.67	33.70	496	+0.03(+0.10%)
Jun 11, 2019	33.72	34.22	33.67	33.67	1,926	-0.20(-0.60%)
Jun 10, 2019	33.96	33.97	33.86	33.87	4,884	+0.04(+0.11%)
Jun 07, 2019	33.85	33.86	33.84	33.84	711	+0.36(+1.09%)
Jun 06, 2019	33.40	33.47	33.40	33.47	176	+0.14(+0.41%)
Jun 05, 2019	33.07	33.34	33.07	33.34	2,421	+0.41(+1.25%)
Jun 04, 2019	32.81	32.92	32.81	32.92	1,346	+0.37(+1.14%)
Jun 03, 2019	32.43	32.55	32.43	32.55	568	+0.05(+0.17%)
May 31, 2019	32.55	32.55	32.50	32.50	304	-0.05(-0.15%)
May 30, 2019	32.46	32.55	32.46	32.55	982	+0.11(+0.35%)
May 29, 2019	32.51	32.61	32.41	32.43	2,066	-0.04(-0.11%)
May 28, 2019	33.09	33.17	32.47	32.47	2,195	-0.60(-1.83%)
May 24, 2019	32.88	33.07	32.88	33.07	2,336	+0.50(+1.53%)
May 23, 2019	32.58	32.58	32.58	32.58	12	-0.24(-0.73%)
May 22, 2019	32.94	32.94	32.77	32.82	1,681	-0.08(-0.26%)
May 21, 2019	33.02	33.02	32.90	32.90	408	+0.30(+0.91%)
May 20, 2019	32.68	32.68	32.61	32.61	215	-0.08(-0.25%)
May 17, 2019	32.40	32.88	32.40	32.69	304	-0.06(-0.18%)
May 16, 2019	32.75	32.75	32.75	32.75	132	+0.28(+0.86%)
May 15, 2019	32.40	32.47	32.40	32.47	342	-0.18(-0.56%)
May 14, 2019	32.30	32.76	32.30	32.65	532	+0.39(+1.22%)
May 13, 2019	32.18	32.30	32.18	32.26	702	-0.61(-1.86%)
May 10, 2019	32.66	32.87	32.56	32.87	609	+0.09(+0.26%)
May 09, 2019	32.95	32.95	32.50	32.78	4,394	-0.06(-0.19%)
May 08, 2019	32.86	32.86	32.85	32.85	1,530	+0.15(+0.45%)
May 07, 2019	32.95	32.95	32.70	32.70	2,079	-0.56(-1.68%)
May 06, 2019	33.06	33.26	32.63	33.26	1,093	+0.17(+0.52%)
May 03, 2019	33.05	33.21	33.03	33.08	6,908	+0.18(+0.53%)
May 02, 2019	30.59	32.97	30.59	32.91	2,000	+0.12(+0.37%)
May 01, 2019	32.79	32.79	32.79	32.79	25	-0.27(-0.80%)
Apr 30, 2019	33.05	33.05	33.05	33.05	60	-0.05(-0.14%)
Apr 29, 2019	32.89	33.12	32.89	33.10	1,393	+0.22(+0.68%)
Apr 26, 2019	32.87	32.88	32.87	32.88	812	+0.07(+0.23%)
Apr 25, 2019	32.80	32.80	32.80	32.80	0	+0.17(+0.51%)
Apr 24, 2019	32.75	32.75	32.64	32.64	206	-0.06(-0.17%)
Apr 23, 2019	32.44	32.69	32.32	32.69	743	+0.34(+1.06%)
Apr 22, 2019	32.40	32.40	32.35	32.35	409	-0.04(-0.14%)
Apr 18, 2019	32.40	32.40	32.29	32.39	1,727	-0.06(-0.19%)
Apr 17, 2019	32.73	32.73	32.45	32.45	478	-0.45(-1.37%)
Apr 16, 2019	32.82	32.97	32.82	32.90	883	-0.04(-0.12%)
Apr 15, 2019	32.93	32.94	32.93	32.94	215	+0.23(+0.71%)
Apr 12, 2019	32.71	32.71	32.71	32.71	101	+0.19(+0.59%)
Apr 11, 2019	32.52	32.52	32.52	32.52	93	-0.03(-0.10%)
Apr 10, 2019	32.69	32.69	32.55	32.55	228	+0.15(+0.46%)
Apr 09, 2019	32.40	32.40	32.40	32.40	3	-0.00(-0.01%)
Apr 08, 2019	32.40	32.40	32.36	32.40	137	+0.05(+0.14%)
Apr 05, 2019	32.38	32.38	32.36	32.36	1,219	+0.17(+0.52%)
Apr 04, 2019	32.41	32.41	32.19	32.19	332	+0.07(+0.21%)
Apr 03, 2019	32.13	32.13	32.12	32.12	144	+0.00(+0.01%)
Apr 02, 2019	32.11	32.14	32.11	32.12	530	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.