Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.33	46.33	46.29	46.29	818	+0.01(+0.02%)
Jun 29, 2021	46.41	46.41	46.27	46.27	1,198	-0.02(-0.05%)
Jun 28, 2021	46.24	46.50	46.21	46.30	1,107	+0.05(+0.11%)
Jun 25, 2021	46.14	46.25	46.14	46.25	702	+0.30(+0.64%)
Jun 24, 2021	45.85	45.98	45.85	45.95	425	+0.15(+0.33%)
Jun 23, 2021	45.80	45.80	45.80	45.80	268	-0.16(-0.35%)
Jun 22, 2021	46.00	46.00	45.80	45.96	1,644	+0.24(+0.52%)
Jun 21, 2021	45.66	45.76	45.66	45.72	1,521	+0.55(+1.21%)
Jun 18, 2021	45.44	45.44	45.13	45.18	7,301	-0.23(-0.51%)
Jun 17, 2021	45.50	45.50	45.41	45.41	1,106	-0.21(-0.46%)
Jun 16, 2021	45.62	45.62	45.62	45.62	211	-0.35(-0.77%)
Jun 15, 2021	45.97	45.97	45.97	45.97	290	+0.02(+0.05%)
Jun 14, 2021	46.02	46.02	45.95	45.95	1,065	-0.04(-0.09%)
Jun 11, 2021	46.29	46.29	45.85	45.99	2,297	-0.02(-0.04%)
Jun 10, 2021	45.53	46.01	45.53	46.01	1,195	+0.48(+1.06%)
Jun 09, 2021	45.52	45.61	45.41	45.53	5,621	-0.20(-0.43%)
Jun 08, 2021	46.01	46.16	45.46	45.73	2,983	+0.14(+0.30%)
Jun 07, 2021	46.38	46.38	45.51	45.59	2,751	-0.40(-0.88%)
Jun 04, 2021	45.84	46.22	45.63	45.99	2,772	+0.35(+0.77%)
Jun 03, 2021	45.93	45.93	45.49	45.64	1,749	-0.06(-0.14%)
Jun 02, 2021	45.97	45.97	45.61	45.70	2,019	-0.01(-0.02%)
Jun 01, 2021	46.68	46.68	45.63	45.71	6,289	-0.41(-0.89%)
May 28, 2021	46.20	46.21	46.12	46.12	619	+0.15(+0.32%)
May 27, 2021	45.93	46.12	45.93	45.98	1,708	+0.06(+0.13%)
May 26, 2021	46.08	46.26	45.71	45.92	4,011	-0.09(-0.19%)
May 25, 2021	46.01	46.18	45.94	46.00	1,987	+0.03(+0.06%)
May 24, 2021	46.41	46.41	45.98	45.98	1,223	+0.18(+0.40%)
May 21, 2021	46.38	46.38	45.73	45.79	2,493	+0.07(+0.16%)
May 20, 2021	45.68	45.91	45.68	45.72	1,201	+0.29(+0.63%)
May 19, 2021	45.35	45.65	45.16	45.43	4,792	-0.19(-0.41%)
May 18, 2021	45.84	45.89	45.62	45.62	1,719	-0.72(-1.56%)
May 17, 2021	46.78	46.78	45.89	46.34	1,792	-0.05(-0.12%)
May 14, 2021	46.61	46.69	46.23	46.40	4,616	+0.41(+0.89%)
May 13, 2021	45.18	46.06	45.18	45.99	7,396	+0.84(+1.86%)
May 12, 2021	46.57	46.57	45.15	45.15	2,104	-1.34(-2.88%)
May 11, 2021	46.11	46.71	46.11	46.49	5,140	-0.36(-0.77%)
May 10, 2021	47.52	47.52	46.85	46.85	2,790	-0.02(-0.04%)
May 07, 2021	46.98	47.26	46.86	46.87	2,839	+0.28(+0.61%)
May 06, 2021	46.61	46.65	46.33	46.59	2,522	+0.01(+0.03%)
May 05, 2021	46.85	46.90	46.49	46.57	2,569	-0.22(-0.46%)
May 04, 2021	48.55	48.92	46.56	46.79	5,650	-0.21(-0.44%)
May 03, 2021	46.75	47.02	46.73	47.00	3,195	+0.27(+0.57%)
Apr 30, 2021	47.22	47.22	46.45	46.73	1,816	-0.25(-0.53%)
Apr 29, 2021	47.03	47.03	46.74	46.98	2,622	+0.22(+0.47%)
Apr 28, 2021	48.07	48.07	46.76	46.76	1,559	-0.35(-0.75%)
Apr 27, 2021	47.04	47.11	46.79	47.11	1,846	+0.06(+0.13%)
Apr 26, 2021	47.69	47.69	46.88	47.05	5,942	-0.37(-0.78%)
Apr 23, 2021	46.97	47.55	46.97	47.42	4,642	+0.84(+1.80%)
Apr 22, 2021	46.85	46.85	46.58	46.58	1,705	+0.08(+0.17%)
Apr 21, 2021	46.47	46.53	46.14	46.51	1,748	+0.48(+1.05%)
Apr 20, 2021	46.18	46.18	45.83	46.02	1,922	-0.26(-0.56%)
Apr 19, 2021	46.59	47.55	46.08	46.28	6,686	-0.17(-0.37%)
Apr 16, 2021	46.28	46.50	46.28	46.45	4,642	+0.42(+0.92%)
Apr 15, 2021	45.85	46.11	45.81	46.03	3,306	+0.53(+1.16%)
Apr 14, 2021	45.52	45.57	45.43	45.50	2,481	-0.11(-0.24%)
Apr 13, 2021	45.52	45.74	45.43	45.61	22,703	+0.08(+0.18%)
Apr 12, 2021	45.14	45.56	45.14	45.52	8,584	+0.25(+0.56%)
Apr 09, 2021	45.23	45.27	44.97	45.27	9,082	+0.29(+0.65%)
Apr 08, 2021	44.99	45.25	44.89	44.98	27,479	+0.32(+0.72%)
Apr 07, 2021	45.07	45.10	44.65	44.66	3,542	-0.39(-0.86%)
Apr 06, 2021	45.15	45.28	45.05	45.05	1,255	-0.05(-0.11%)
Apr 05, 2021	45.14	45.36	45.02	45.10	2,238	+0.54(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.