Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	53.50	53.50	53.47	53.50	54,333	+0.04(+0.07%)
Jun 28, 2018	53.51	53.54	53.44	53.46	72,490	-0.06(-0.12%)
Jun 27, 2018	53.54	53.54	53.50	53.52	41,385	+0.07(+0.14%)
Jun 26, 2018	53.45	53.45	53.41	53.45	77,689	+0.02(+0.03%)
Jun 25, 2018	53.41	53.49	53.41	53.43	124,873	-0.04(-0.07%)
Jun 22, 2018	53.41	53.47	53.41	53.47	43,589	+0.01(+0.02%)
Jun 21, 2018	53.43	53.51	53.43	53.46	93,241	+0.04(+0.07%)
Jun 20, 2018	53.42	53.50	53.40	53.42	314,088	-0.04(-0.07%)
Jun 19, 2018	53.54	53.54	53.46	53.46	70,541	+0.03(+0.05%)
Jun 18, 2018	53.48	53.48	53.40	53.43	140,013	+0.00(+0.01%)
Jun 15, 2018		53.43	53.43	53.43	61,860	-0.00(-0.01%)
Jun 14, 2018	53.39	53.46	53.39	53.43	53,606	+0.04(+0.07%)
Jun 13, 2018	53.36	53.41	53.33	53.39	54,163	+0.00(+0.00%)
Jun 12, 2018	53.39	53.43	53.38	53.39	99,891	-0.06(-0.11%)
Jun 11, 2018	53.37	53.47	53.37	53.45	144,992	+0.00(+0.01%)
Jun 08, 2018	53.50	53.50	53.38	53.45	115,486	-0.05(-0.10%)
Jun 07, 2018	53.38	53.52	53.34	53.50	391,470	+0.09(+0.17%)
Jun 06, 2018			53.34	53.41	65,378	-0.04(-0.07%)
Jun 05, 2018	53.50	53.50	53.38	53.45	101,419	+0.04(+0.07%)
Jun 04, 2018	53.44	53.53	53.40	53.41	967,456	+0.00(+0.00%)
Jun 01, 2018	53.41	53.42	53.36	53.41	63,571	-0.13(-0.25%)
May 31, 2018	53.56	53.58	53.48	53.55	879,494	+0.16(+0.29%)
May 30, 2018	53.46	53.46	53.37	53.39	101,746	-0.13(-0.24%)
May 29, 2018	53.32	53.52	53.32	53.52	473,749	+0.22(+0.41%)
May 25, 2018		53.30	53.30	53.30	0	+0.14(+0.27%)
May 24, 2018	53.14	53.17	53.14	53.16	69,302	+0.07(+0.13%)
May 23, 2018	53.04	53.12	53.04	53.09	37,202	+0.10(+0.19%)
May 22, 2018	52.99	53.08	52.94	52.99	63,276	+0.04(+0.07%)
May 21, 2018	52.84	52.98	52.84	52.95	105,565	-0.02(-0.03%)
May 18, 2018	52.90	53.04	52.90	52.97	76,602	+0.13(+0.24%)
May 17, 2018	52.95	52.95	52.78	52.84	48,709	-0.14(-0.26%)
May 16, 2018	52.95	53.00	52.95	52.98	43,611	+0.05(+0.09%)
May 15, 2018	52.93	53.00	52.90	52.94	50,866	-0.17(-0.33%)
May 14, 2018	53.11	53.14	53.06	53.11	49,850	+0.00(+0.00%)
May 11, 2018	53.08	53.18	53.08	53.11	112,465	+0.08(+0.15%)
May 10, 2018	53.07	53.15	53.00	53.03	109,537	+0.06(+0.11%)
May 09, 2018	52.97	53.07	52.94	52.97	79,474	-0.06(-0.12%)
May 08, 2018	53.06	53.07	53.02	53.04	54,390	-0.02(-0.03%)
May 07, 2018	53.08	53.09	53.03	53.05	69,860	+0.02(+0.03%)
May 04, 2018	53.06	53.06	53.03	53.04	41,157	+0.02(+0.03%)
May 03, 2018	53.02	53.05	52.98	53.02	63,392	+0.14(+0.27%)
May 02, 2018	52.84	52.91	52.79	52.88	71,660	+0.10(+0.20%)
May 01, 2018	52.80	52.82	52.73	52.77	68,692	+0.05(+0.10%)
Apr 30, 2018	52.66	52.81	52.66	52.72	72,542	+0.03(+0.06%)
Apr 27, 2018	52.57	52.71	52.57	52.69	81,230	+0.08(+0.16%)
Apr 26, 2018	52.60	52.65	52.52	52.60	62,186	+0.04(+0.07%)
Apr 25, 2018	52.67	52.67	52.52	52.57	138,002	-0.15(-0.29%)
Apr 24, 2018	52.73	52.77	52.69	52.72	93,281	-0.04(-0.07%)
Apr 23, 2018	52.83	52.87	52.72	52.76	89,925	-0.07(-0.14%)
Apr 20, 2018	52.72	52.94	52.72	52.83	127,425	+0.06(+0.12%)
Apr 19, 2018	52.78	52.81	52.71	52.77	99,542	-0.11(-0.21%)
Apr 18, 2018	52.91	52.92	52.86	52.88	113,906	-0.02(-0.03%)
Apr 17, 2018	52.91	52.95	52.84	52.90	96,672	-0.06(-0.11%)
Apr 16, 2018	52.90	52.96	52.90	52.96	63,778	-0.05(-0.09%)
Apr 13, 2018	52.94	53.07	52.94	53.01	74,908	+0.05(+0.10%)
Apr 12, 2018	53.01	53.02	52.91	52.95	62,228	-0.04(-0.07%)
Apr 11, 2018	52.97	52.99	52.93	52.99	88,854	+0.12(+0.22%)
Apr 10, 2018	52.91	52.91	52.79	52.87	85,384	-0.04(-0.07%)
Apr 09, 2018	52.86	52.91	52.84	52.91	87,176	+0.04(+0.07%)
Apr 06, 2018	52.95	53.00	52.87	52.87	39,084	+0.00(+0.01%)
Apr 05, 2018	52.91	52.92	52.81	52.86	69,646	-0.12(-0.23%)
Apr 04, 2018	53.04	53.04	52.96	52.99	33,113	+0.03(+0.05%)
Apr 03, 2018	53.00	53.01	52.95	52.96	52,105	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.