Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.54	30.26	29.48	29.98	1,298,125	+0.52(+1.77%)
Jun 26, 2013	29.98	29.98	29.43	29.45	701,785	-0.25(-0.85%)
Jun 25, 2013	29.89	29.93	29.48	29.71	518,884	+0.15(+0.52%)
Jun 24, 2013	29.53	29.83	29.34	29.55	585,522	-0.24(-0.82%)
Jun 21, 2013	30.04	30.16	29.45	29.80	1,313,865	-0.34(-1.14%)
Jun 20, 2013	30.33	30.48	29.98	30.14	527,459	-0.48(-1.56%)
Jun 19, 2013	31.09	31.26	30.59	30.62	412,442	-0.55(-1.76%)
Jun 18, 2013	31.11	31.43	31.02	31.17	722,826	+0.08(+0.26%)
Jun 17, 2013	31.06	31.33	30.90	31.08	1,369,728	+0.31(+1.00%)
Jun 14, 2013	30.92	31.01	30.70	30.78	329,178	-0.16(-0.52%)
Jun 13, 2013	30.67	31.04	30.60	30.94	461,928	+0.26(+0.85%)
Jun 12, 2013	31.38	31.48	30.57	30.68	333,182	-0.48(-1.53%)
Jun 11, 2013	31.08	31.46	30.90	31.16	254,874	-0.29(-0.92%)
Jun 10, 2013	31.32	31.58	31.10	31.44	433,229	+0.18(+0.58%)
Jun 07, 2013	31.38	31.57	31.14	31.26	465,409	-0.09(-0.29%)
Jun 06, 2013	30.89	31.47	30.89	31.35	551,011	+0.47(+1.52%)
Jun 05, 2013	31.46	31.64	30.75	30.89	593,397	-0.63(-2.00%)
Jun 04, 2013	31.65	32.09	31.35	31.52	538,233	-0.17(-0.54%)
Jun 03, 2013	31.83	31.87	31.28	31.69	372,120	-0.06(-0.20%)
May 31, 2013	32.06	32.22	31.71	31.75	527,786	-0.44(-1.37%)
May 30, 2013	31.77	32.24	31.70	32.19	410,502	+0.46(+1.45%)
May 29, 2013	31.39	31.96	31.37	31.73	441,984	+0.16(+0.51%)
May 28, 2013	31.39	31.96	31.39	31.57	867,113	+0.51(+1.65%)
May 24, 2013	30.87	31.30	30.71	31.06	687,686	-0.02(-0.06%)
May 23, 2013	30.65	31.33	30.65	31.08	829,263	+0.23(+0.73%)
May 22, 2013	31.24	31.40	30.74	30.85	555,992	-0.43(-1.38%)
May 21, 2013	30.99	31.40	30.99	31.28	315,201	+0.17(+0.55%)
May 20, 2013	31.25	31.27	30.91	31.11	444,830	-0.12(-0.37%)
May 17, 2013	31.22	31.44	31.08	31.23	422,527	+0.08(+0.26%)
May 16, 2013	30.88	31.40	30.85	31.15	428,818	+0.28(+0.90%)
May 15, 2013	30.90	31.21	30.82	30.87	563,796	+0.29(+0.94%)
May 13, 2013	30.58	30.67	30.39	30.58	356,116	-0.01(-0.03%)
May 10, 2013	30.49	30.72	30.33	30.59	256,498	+0.08(+0.27%)
May 09, 2013	30.76	30.88	30.45	30.51	221,186	-0.25(-0.82%)
May 08, 2013	30.09	30.76	30.09	30.76	591,101	+0.52(+1.73%)
May 07, 2013	30.13	30.36	30.10	30.24	306,605	+0.21(+0.69%)
May 06, 2013	29.99	30.20	29.56	30.03	366,727	+0.01(+0.03%)
May 03, 2013	30.44	30.57	29.98	30.02	393,562	-0.30(-0.98%)
May 02, 2013	30.14	30.43	29.71	30.32	360,706	+0.35(+1.17%)
May 01, 2013	30.53	30.53	28.50	29.97	1,471,422	-0.76(-2.46%)
Apr 30, 2013	30.08	30.72	30.08	30.72	700,450	+0.59(+1.94%)
Apr 29, 2013	30.07	30.36	29.98	30.14	284,779	+0.21(+0.69%)
Apr 26, 2013	29.91	30.02	29.90	29.93	238,876	-0.08(-0.27%)
Apr 25, 2013	30.00	30.28	29.94	30.01	356,309	+0.07(+0.24%)
Apr 24, 2013	29.98	30.04	29.84	29.94	271,696	-0.05(-0.15%)
Apr 23, 2013	29.73	30.10	29.70	29.99	344,850	+0.34(+1.16%)
Apr 22, 2013	29.56	29.76	29.27	29.64	254,319	+0.07(+0.24%)
Apr 19, 2013	29.32	29.66	29.05	29.57	249,276	+0.37(+1.27%)
Apr 18, 2013	29.41	29.54	29.01	29.20	270,862	-0.15(-0.52%)
Apr 17, 2013	29.50	29.70	29.12	29.35	410,775	-0.29(-0.97%)
Apr 16, 2013	29.44	29.68	29.30	29.64	329,320	+0.50(+1.70%)
Apr 15, 2013	30.06	30.14	29.11	29.15	419,020	-1.05(-3.49%)
Apr 12, 2013	30.21	30.35	29.96	30.20	222,460	-0.05(-0.15%)
Apr 11, 2013	30.01	30.41	29.94	30.25	450,470	+0.32(+1.05%)
Apr 10, 2013	29.38	30.03	29.38	29.93	400,098	+0.64(+2.18%)
Apr 09, 2013	29.52	29.62	29.24	29.29	370,391	-0.14(-0.49%)
Apr 08, 2013	28.94	29.44	28.90	29.44	252,235	+0.30(+1.02%)
Apr 05, 2013	29.09	29.17	28.84	29.14	332,526	-0.29(-0.98%)
Apr 04, 2013	29.21	29.58	29.18	29.43	367,412	+0.21(+0.71%)
Apr 03, 2013	29.90	29.91	29.10	29.22	604,844	-0.63(-2.11%)
Apr 02, 2013	30.07	30.26	29.71	29.85	511,833	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.