Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.51	73.61	73.39	73.57	2,698,495	+0.16(+0.22%)
Jun 29, 2017	73.55	73.59	73.27	73.41	6,997,925	-0.14(-0.19%)
Jun 28, 2017	73.45	73.59	73.31	73.55	6,251,623	+0.26(+0.35%)
Jun 27, 2017	73.49	73.49	73.27	73.29	5,657,738	-0.18(-0.24%)
Jun 26, 2017	73.37	73.55	73.31	73.47	5,797,450	+0.10(+0.13%)
Jun 23, 2017	73.14	73.37	73.10	73.37	3,592,199	+0.28(+0.38%)
Jun 22, 2017	72.94	73.12	72.94	73.10	10,131,464	+0.18(+0.24%)
Jun 21, 2017	73.41	73.41	72.88	72.92	9,962,983	-0.45(-0.62%)
Jun 20, 2017	73.49	73.55	73.35	73.37	4,621,005	-0.22(-0.30%)
Jun 19, 2017	73.49	73.65	73.49	73.59	4,099,976	+0.28(+0.38%)
Jun 16, 2017	73.57	73.57	73.31	73.31	4,550,316	-0.20(-0.27%)
Jun 15, 2017	73.53	73.59	73.47	73.51	4,164,928	-0.18(-0.24%)
Jun 14, 2017	73.79	73.83	73.61	73.69	3,760,165	-0.04(-0.05%)
Jun 13, 2017	73.63	73.75	73.63	73.73	2,990,631	+0.10(+0.13%)
Jun 12, 2017	73.43	73.65	73.43	73.63	2,632,885	+0.20(+0.27%)
Jun 09, 2017	73.49	73.57	73.33	73.43	3,824,798	-0.04(-0.05%)
Jun 08, 2017	73.37	73.51	73.24	73.47	4,014,149	+0.04(+0.05%)
Jun 07, 2017	73.53	73.61	73.28	73.43	6,248,315	-0.16(-0.22%)
Jun 06, 2017	73.59	73.66	73.53	73.59	3,194,617	-0.10(-0.13%)
Jun 05, 2017	73.73	73.73	73.63	73.69	2,820,558	-0.04(-0.05%)
Jun 02, 2017	73.73	73.73	73.63	73.73	4,307,419	+0.04(+0.05%)
Jun 01, 2017	73.69	73.75	73.51	73.69	5,717,019	+0.16(+0.22%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,000	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,569	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,276	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,309	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,313	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,073	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.18	73.31	3,358,715	+0.20(+0.27%)
May 19, 2017	73.06	73.19	73.04	73.12	7,498,406	+0.18(+0.24%)
May 18, 2017	72.66	73.02	72.62	72.94	5,732,228	+0.10(+0.13%)
May 17, 2017	72.94	73.06	72.84	72.84	5,458,260	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.12	73.19	5,741,870	+0.08(+0.11%)
May 15, 2017	73.12	73.19	73.04	73.12	4,337,952	+0.18(+0.24%)
May 12, 2017	72.96	73.02	72.88	72.94	2,897,944	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,391	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,312	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,557	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,762,952	+0.08(+0.11%)
May 05, 2017	72.57	72.67	72.45	72.62	6,955,498	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.43	4,906,024	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,376	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,457	+0.12(+0.16%)
May 01, 2017	72.68	72.81	72.66	72.68	2,636,520	-0.02(-0.03%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,497	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.57	72.68	3,161,269	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,383	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.57	72.66	3,594,357	+0.16(+0.22%)
Apr 24, 2017	72.39	72.55	72.39	72.51	1,945,941	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.12	72.17	3,391,603	-0.06(-0.08%)
Apr 20, 2017	72.10	72.25	72.10	72.23	4,511,168	+0.22(+0.30%)
Apr 19, 2017	72.08	72.25	71.98	72.02	4,112,895	-0.04(-0.05%)
Apr 18, 2017	72.06	72.10	71.90	72.06	2,960,148	-0.02(-0.03%)
Apr 17, 2017	71.90	72.10	71.90	72.08	2,814,767	+0.23(+0.33%)
Apr 13, 2017	72.02	72.10	71.82	71.84	5,499,447	-0.18(-0.24%)
Apr 12, 2017	72.02	72.13	71.94	72.02	2,376,128	+0.06(+0.08%)
Apr 11, 2017	72.06	72.12	71.90	71.96	6,395,291	-0.14(-0.19%)
Apr 10, 2017	72.08	72.17	71.98	72.10	5,656,240	+0.14(+0.19%)
Apr 07, 2017	72.02	72.15	71.96	71.96	4,762,851	+0.00(+0.00%)
Apr 06, 2017	71.98	72.10	71.88	71.96	3,690,130	+0.10(+0.14%)
Apr 05, 2017	72.08	72.25	71.86	71.86	6,731,023	-0.10(-0.14%)
Apr 04, 2017	71.96	72.04	71.86	71.96	5,157,569	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.