Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.17	36.81	36.17	36.55	231,254	+0.25(+0.70%)
Jun 29, 2011	36.06	36.37	35.98	36.29	158,601	+0.40(+1.13%)
Jun 28, 2011	35.39	35.98	35.33	35.89	190,017	+0.64(+1.81%)
Jun 27, 2011	34.91	35.29	34.91	35.25	79,055	+0.23(+0.67%)
Jun 24, 2011	35.24	35.26	34.91	35.01	158,798	-0.28(-0.80%)
Jun 23, 2011	35.34	35.34	35.13	35.30	104,837	-0.39(-1.11%)
Jun 22, 2011	35.49	35.77	35.47	35.69	47,775	+0.04(+0.11%)
Jun 21, 2011	35.63	35.75	35.54	35.65	81,844	+0.11(+0.32%)
Jun 20, 2011	35.53	35.59	35.49	35.54	76,286	+0.10(+0.29%)
Jun 17, 2011	35.56	35.60	35.42	35.44	112,808	+0.00(+0.00%)
Jun 16, 2011	35.52	35.62	35.28	35.44	126,579	-0.21(-0.58%)
Jun 15, 2011	36.22	36.22	35.60	35.64	203,635	-0.72(-1.99%)
Jun 14, 2011	36.18	36.39	36.16	36.37	539,438	+0.54(+1.50%)
Jun 13, 2011	35.84	35.89	35.58	35.83	60,278	+0.13(+0.37%)
Jun 10, 2011	35.72	35.76	35.55	35.70	120,002	-0.19(-0.53%)
Jun 09, 2011	35.59	35.97	35.56	35.89	111,525	+0.26(+0.74%)
Jun 08, 2011	35.76	35.78	35.53	35.62	137,923	-0.15(-0.42%)
Jun 07, 2011	36.09	36.18	35.78	35.78	86,077	-0.14(-0.39%)
Jun 06, 2011	36.05	36.10	35.87	35.92	82,043	+0.03(+0.08%)
Jun 03, 2011	35.74	36.09	35.73	35.89	276,778	-0.95(-2.58%)
May 24, 2011	37.04	37.08	36.82	36.84	176,173	-0.11(-0.31%)
May 23, 2011	36.81	37.01	36.76	36.95	144,019	-0.13(-0.35%)
May 20, 2011	37.21	37.28	37.07	37.08	183,409	-0.17(-0.45%)
May 19, 2011	37.63	37.65	37.24	37.25	174,996	-0.08(-0.23%)
May 18, 2011	37.03	37.34	36.97	37.34	113,485	+0.39(+1.07%)
May 17, 2011	36.95	37.04	36.84	36.94	100,404	-0.19(-0.51%)
May 16, 2011	37.28	37.44	37.09	37.13	375,787	-0.16(-0.43%)
May 13, 2011	37.42	37.47	37.06	37.29	193,339	-0.34(-0.90%)
May 12, 2011	37.45	37.71	37.35	37.63	160,232	+0.14(+0.38%)
May 11, 2011	37.79	37.82	37.42	37.49	259,509	-0.26(-0.70%)
May 10, 2011	37.51	37.75	37.46	37.75	107,923	+0.39(+1.03%)
May 09, 2011	37.46	37.47	37.32	37.36	164,000	-0.12(-0.33%)
May 06, 2011	37.82	37.85	37.35	37.49	191,005	-0.06(-0.15%)
May 05, 2011	37.71	37.78	37.49	37.54	270,412	-0.35(-0.92%)
May 04, 2011	38.08	38.08	37.81	37.89	204,745	-0.15(-0.40%)
May 03, 2011	38.13	38.23	38.03	38.04	223,723	-0.23(-0.59%)
May 02, 2011	38.23	38.28	38.23	38.27	114,345	-0.06(-0.15%)
Apr 29, 2011	38.52	38.59	38.28	38.32	148,592	-0.09(-0.24%)
Apr 28, 2011	38.49	38.62	38.38	38.42	202,128	-0.32(-0.82%)
Apr 27, 2011	38.76	38.92	38.69	38.74	209,544	+0.20(+0.51%)
Apr 26, 2011	38.78	38.78	38.53	38.54	161,260	-0.30(-0.77%)
Apr 25, 2011	39.04	39.04	38.82	38.84	250,450	-0.23(-0.60%)
Apr 21, 2011	39.11	39.14	38.94	39.07	116,317	-0.12(-0.31%)
Apr 20, 2011	39.02	39.21	39.01	39.20	120,836	+0.29(+0.75%)
Apr 19, 2011	39.01	39.02	38.83	38.90	142,905	-0.08(-0.22%)
Apr 18, 2011	39.30	39.40	38.92	38.99	306,624	-0.21(-0.53%)
Apr 15, 2011	39.31	39.41	39.17	39.20	199,002	-0.56(-1.42%)
Apr 14, 2011	39.45	39.76	39.42	39.76	94,374	+0.24(+0.62%)
Apr 13, 2011	39.96	39.99	39.52	39.52	98,535	-0.28(-0.71%)
Apr 12, 2011	39.94	39.97	39.64	39.80	254,841	-0.51(-1.26%)
Apr 11, 2011	40.38	40.46	40.20	40.30	111,846	-0.08(-0.21%)
Apr 08, 2011	40.44	40.46	40.26	40.39	123,805	+0.22(+0.54%)
Apr 07, 2011	40.16	40.32	40.02	40.17	81,721	-0.04(-0.09%)
Apr 06, 2011	39.98	40.21	39.94	40.21	79,087	+0.38(+0.94%)
Apr 05, 2011	39.58	39.90	39.50	39.83	143,615	+0.38(+0.95%)
Apr 04, 2011	39.48	39.54	39.35	39.46	345,978	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.