Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
15.59
16.20
15.56
16.02
703,869
+0.34(+2.17%)
Jun 29, 2017
15.93
15.93
15.40
15.68
744,519
-0.16(-1.01%)
Jun 28, 2017
16.05
16.20
15.81
15.84
628,221
-0.16(-1.00%)
Jun 27, 2017
16.32
16.42
15.90
16.00
722,147
-0.23(-1.42%)
Jun 26, 2017
16.28
16.71
16.22
16.23
732,869
-0.12(-0.73%)
Jun 23, 2017
16.59
16.69
16.16
16.35
2,390,584
-0.37(-2.21%)
Jun 22, 2017
17.01
17.13
16.35
16.72
1,150,353
-0.30(-1.76%)
Jun 21, 2017
17.36
17.46
16.86
17.02
962,024
-0.29(-1.68%)
Jun 20, 2017
17.50
17.63
17.16
17.31
1,027,132
-0.16(-0.92%)
Jun 19, 2017
17.70
17.78
17.04
17.47
1,607,368
+0.07(+0.40%)
Jun 16, 2017
16.07
17.41
16.00
17.40
2,319,688
+1.29(+8.01%)
Jun 15, 2017
16.36
16.74
15.86
16.11
1,457,955
-0.77(-4.56%)
Jun 14, 2017
17.93
17.99
16.75
16.88
2,122,159
-0.93(-5.22%)
Jun 13, 2017
18.69
19.07
17.75
17.81
1,876,290
-0.67(-3.63%)
Jun 12, 2017
19.53
19.53
18.31
18.48
1,914,874
-0.93(-4.79%)
Jun 09, 2017
20.00
20.50
19.06
19.41
7,658,879
-3.58(-15.57%)
Jun 08, 2017
22.80
23.11
22.48
22.99
1,939,426
+0.38(+1.68%)
Jun 07, 2017
22.78
23.00
22.40
22.61
833,734
+0.04(+0.18%)
Jun 06, 2017
22.50
23.32
22.39
22.57
923,909
+0.01(+0.04%)
Jun 05, 2017
22.67
23.16
22.40
22.56
467,579
-0.31(-1.36%)
Jun 02, 2017
21.95
23.00
21.85
22.87
769,848
+1.01(+4.62%)
Jun 01, 2017
20.84
21.90
20.55
21.86
501,672
+1.11(+5.35%)
May 31, 2017
21.55
21.63
20.32
20.75
679,603
-0.76(-3.53%)
May 30, 2017
22.39
22.57
21.50
21.51
447,319
-0.78(-3.50%)
May 26, 2017
22.39
22.50
22.12
22.29
267,942
-0.07(-0.31%)
May 25, 2017
22.63
23.02
21.90
22.36
590,870
-0.19(-0.84%)
May 24, 2017
21.55
23.35
21.45
22.55
1,185,645
+0.96(+4.45%)
May 23, 2017
21.04
21.80
20.96
21.59
912,765
+0.68(+3.25%)
May 22, 2017
20.02
21.15
19.82
20.91
726,306
+0.90(+4.50%)
May 19, 2017
20.12
20.35
19.65
20.01
689,929
-0.10(-0.50%)
May 18, 2017
20.10
20.88
19.91
20.11
686,976
+0.01(+0.05%)
May 17, 2017
20.79
20.82
19.80
20.10
986,281
-0.87(-4.15%)
May 16, 2017
21.65
23.08
20.84
20.97
1,443,615
-0.38(-1.78%)
May 15, 2017
21.00
21.50
20.50
21.35
1,189,720
+0.55(+2.64%)
May 12, 2017
19.88
20.88
19.65
20.80
673,131
+0.86(+4.31%)
May 11, 2017
20.01
20.08
19.53
19.94
494,886
-0.05(-0.25%)
May 10, 2017
20.17
20.50
19.85
19.99
730,901
-0.06(-0.30%)
May 09, 2017
19.65
20.23
19.63
20.05
625,127
+0.46(+2.35%)
May 08, 2017
20.26
20.28
19.54
19.59
782,087
-0.38(-1.90%)
May 05, 2017
20.05
20.66
19.32
19.97
1,055,114
+0.39(+1.99%)
May 04, 2017
21.10
22.02
19.25
19.58
3,256,304
-0.54(-2.68%)
May 03, 2017
18.31
20.12
18.21
20.12
1,519,659
+1.73(+9.41%)
May 02, 2017
18.37
18.49
18.10
18.39
720,145
+0.20(+1.10%)
May 01, 2017
18.97
19.09
18.16
18.19
1,728,444
+0.09(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.