Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpg Re Finance Trust Inc
(NY:
TRTX
)
8.580
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.550
8.630
8.425
8.580
650,350
+0.04(+0.47%)
May 30, 2024
8.450
8.580
8.415
8.540
366,471
+0.16(+1.91%)
May 29, 2024
8.110
8.420
8.050
8.380
512,556
+0.11(+1.33%)
May 28, 2024
8.450
8.475
8.165
8.270
577,316
-0.11(-1.31%)
May 24, 2024
8.490
8.540
8.330
8.380
1,056,234
-0.07(-0.83%)
May 23, 2024
8.810
8.830
8.400
8.450
507,724
-0.34(-3.87%)
May 22, 2024
8.700
8.820
8.660
8.790
434,396
+0.04(+0.46%)
May 21, 2024
8.700
8.820
8.625
8.750
307,553
+0.04(+0.46%)
May 20, 2024
8.850
8.890
8.710
8.710
416,217
-0.16(-1.80%)
May 17, 2024
8.880
8.960
8.775
8.870
305,416
+0.02(+0.23%)
May 16, 2024
8.740
8.865
8.675
8.850
358,766
+0.08(+0.91%)
May 15, 2024
8.840
8.910
8.690
8.770
580,564
+0.03(+0.34%)
May 14, 2024
8.700
8.800
8.695
8.740
447,385
+0.13(+1.51%)
May 13, 2024
8.650
8.690
8.570
8.610
350,155
+0.04(+0.47%)
May 10, 2024
8.670
8.710
8.510
8.570
268,193
-0.06(-0.70%)
May 09, 2024
8.790
8.835
8.530
8.630
341,718
-0.18(-2.04%)
May 08, 2024
8.740
8.860
8.655
8.810
472,740
-0.03(-0.34%)
May 07, 2024
8.670
8.890
8.670
8.840
829,152
+0.24(+2.79%)
May 06, 2024
8.480
8.655
8.445
8.600
543,956
+0.24(+2.87%)
May 03, 2024
8.400
8.579
8.290
8.360
629,521
+0.23(+2.83%)
May 02, 2024
8.400
8.400
8.085
8.130
660,245
-0.16(-1.93%)
May 01, 2024
7.870
8.415
7.770
8.290
1,395,300
+0.96(+13.10%)
Apr 30, 2024
7.560
7.560
7.330
7.330
458,890
-0.29(-3.81%)
Apr 29, 2024
7.610
7.695
7.540
7.620
329,658
+0.07(+0.93%)
Apr 26, 2024
7.560
7.680
7.515
7.550
300,331
+0.00(+0.00%)
Apr 25, 2024
7.730
7.770
7.550
7.550
429,513
-0.29(-3.70%)
Apr 24, 2024
7.800
7.910
7.700
7.840
636,429
+0.00(+0.00%)
Apr 23, 2024
7.630
7.895
7.590
7.840
554,022
+0.23(+3.02%)
Apr 22, 2024
7.540
7.640
7.485
7.610
367,629
+0.10(+1.33%)
Apr 19, 2024
7.330
7.555
7.330
7.510
325,032
+0.15(+2.04%)
Apr 18, 2024
7.350
7.445
7.290
7.360
416,608
+0.09(+1.24%)
Apr 17, 2024
7.160
7.295
7.160
7.270
679,550
+0.18(+2.54%)
Apr 16, 2024
7.110
7.240
6.990
7.090
728,898
-0.11(-1.53%)
Apr 15, 2024
7.370
7.423
7.095
7.200
541,171
-0.11(-1.50%)
Apr 12, 2024
7.430
7.600
7.255
7.310
720,492
-0.27(-3.56%)
Apr 11, 2024
7.490
7.620
7.460
7.580
484,845
+0.12(+1.61%)
Apr 10, 2024
7.510
7.550
7.265
7.460
842,877
-0.35(-4.48%)
Apr 09, 2024
7.760
7.840
7.670
7.810
304,135
+0.13(+1.69%)
Apr 08, 2024
7.650
7.740
7.600
7.680
421,772
+0.05(+0.66%)
Apr 05, 2024
7.580
7.650
7.515
7.630
371,509
+0.05(+0.66%)
Apr 04, 2024
7.800
7.890
7.550
7.580
437,541
-0.09(-1.17%)
Apr 03, 2024
7.590
7.720
7.590
7.670
399,804
+0.04(+0.52%)
Apr 02, 2024
7.610
7.700
7.530
7.630
443,358
-0.16(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.