Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.160	2.160	2.140	2.160	2,700	+0.02(+0.93%)
Jun 29, 2011	2.140	2.140	2.140	2.140	1,000	-0.03(-1.38%)
Jun 28, 2011	2.170	2.170	2.170	2.170	1,800	+0.02(+0.93%)
Jun 27, 2011	2.100	2.170	2.100	2.150	42,700	+0.02(+0.94%)
Jun 24, 2011	2.160	2.170	2.120	2.130	38,711	-0.01(-0.47%)
Jun 23, 2011	2.150	2.150	2.140	2.140	1,900	-0.01(-0.47%)
Jun 22, 2011	2.170	2.170	2.150	2.150	1,200	+0.00(+0.00%)
Jun 21, 2011	2.150	2.170	2.150	2.150	2,200	+0.03(+1.42%)
Jun 20, 2011	2.190	2.200	2.120	2.120	8,000	-0.03(-1.40%)
Jun 17, 2011	2.170	2.190	2.150	2.150	27,694	-0.05(-2.27%)
Jun 16, 2011	2.190	2.200	2.180	2.200	16,523	+0.00(+0.00%)
Jun 15, 2011	2.200	2.200	2.200	2.200	1,416	+0.03(+1.38%)
Jun 14, 2011	2.170	2.170	2.170	2.170	3,100	-0.03(-1.36%)
Jun 13, 2011	2.200	2.220	2.200	2.200	5,552	+0.00(+0.00%)
Jun 10, 2011	2.190	2.200	2.190	2.200	1,800	+0.01(+0.46%)
Jun 09, 2011	2.150	2.210	2.150	2.190	2,901	-0.01(-0.45%)
Jun 08, 2011	2.200	2.200	2.200	2.200	300	+0.02(+0.91%)
Jun 07, 2011	2.200	2.200	2.140	2.180	5,750	+0.03(+1.40%)
Jun 06, 2011	2.180	2.180	2.140	2.150	3,400	-0.04(-1.83%)
Jun 03, 2011	2.190	2.200	2.150	2.190	55,025	-0.11(-4.78%)
May 24, 2011	2.300	2.300	2.300	2.300	1,200	-0.07(-2.95%)
May 23, 2011	2.351	2.370	2.284	2.370	3,600	+0.02(+0.85%)
May 20, 2011	2.410	2.425	2.350	2.350	563,634	-0.05(-2.08%)
May 19, 2011	2.440	2.450	2.390	2.400	40,317	-0.05(-2.04%)
May 18, 2011	2.540	2.540	2.420	2.450	42,800	-0.10(-3.92%)
May 16, 2011	2.600	2.550	2.550	2.550	54,000	-0.08(-3.04%)
May 13, 2011	2.550	2.630	2.538	2.630	7,534	+0.17(+6.91%)
May 12, 2011	2.461	2.650	2.410	2.460	232,845	-0.16(-6.11%)
May 11, 2011	2.650	2.706	2.570	2.620	310,599	-0.06(-2.24%)
May 10, 2011	2.660	2.680	2.650	2.680	3,300	+0.02(+0.75%)
May 09, 2011	2.660	2.700	2.600	2.660	3,225	+0.05(+1.92%)
May 06, 2011	2.540	2.610	2.510	2.610	6,293	+0.10(+3.98%)
May 05, 2011	2.520	2.550	2.460	2.510	70,300	-0.01(-0.40%)
May 04, 2011	2.610	2.620	2.460	2.520	21,788	-0.07(-2.78%)
May 03, 2011	2.610	2.620	2.546	2.592	41,454	-0.07(-2.79%)
May 02, 2011	2.667	2.667	2.667	2.667	574	-0.00(-0.13%)
Apr 29, 2011	2.650	2.700	2.650	2.670	4,300	+0.02(+0.76%)
Apr 28, 2011	2.620	2.650	2.620	2.650	900	-0.00(-0.00%)
Apr 27, 2011	2.600	2.650	2.600	2.650	7,160	+0.06(+2.32%)
Apr 26, 2011	2.600	2.699	2.590	2.590	4,180	-0.06(-2.26%)
Apr 25, 2011	2.610	2.650	2.604	2.650	1,548	+0.01(+0.42%)
Apr 21, 2011	2.670	2.700	2.639	2.639	4,468	-0.04(-1.53%)
Apr 20, 2011	2.620	2.700	2.620	2.680	900	+0.08(+3.08%)
Apr 19, 2011	2.670	2.700	2.500	2.600	3,900	-0.05(-1.89%)
Apr 18, 2011	2.700	2.703	2.650	2.650	25,400	-0.09(-3.28%)
Apr 15, 2011	2.720	2.750	2.720	2.740	500	-0.01(-0.36%)
Apr 14, 2011	2.620	2.750	2.620	2.750	10,819	+0.15(+5.77%)
Apr 13, 2011	2.790	2.800	2.600	2.600	25,168	-0.17(-6.14%)
Apr 12, 2011	2.750	2.800	2.750	2.770	2,400	+0.04(+1.47%)
Apr 11, 2011	2.670	2.800	2.670	2.730	1,657	+0.03(+1.11%)
Apr 08, 2011	2.650	2.720	2.630	2.700	6,400	+0.07(+2.66%)
Apr 07, 2011	2.620	2.630	2.610	2.630	8,885	+0.00(+0.00%)
Apr 06, 2011	2.550	2.650	2.550	2.630	5,500	+0.08(+3.14%)
Apr 05, 2011	2.600	2.660	2.430	2.550	56,925	-0.07(-2.67%)
Apr 04, 2011	2.700	2.700	2.610	2.620	6,100	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.