Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
28.24
28.99
28.24
28.82
2,317,323
+0.61(+2.17%)
Jun 27, 2002
27.77
28.26
27.73
28.21
2,490,514
+0.51(+1.84%)
Jun 26, 2002
27.60
27.72
27.16
27.70
2,652,254
-0.09(-0.33%)
Jun 25, 2002
27.68
28.02
27.68
27.79
2,151,002
+0.36(+1.32%)
Jun 21, 2002
27.60
27.89
27.19
27.43
1,887,924
-0.43(-1.55%)
Jun 20, 2002
27.95
28.05
27.63
27.86
2,980,028
+0.59(+2.15%)
Jun 19, 2002
27.65
27.70
27.25
27.27
1,841,549
-0.41(-1.46%)
Jun 18, 2002
27.88
27.94
27.54
27.68
1,305,372
-0.20(-0.73%)
Jun 17, 2002
27.32
27.90
27.25
27.88
2,102,051
+0.71(+2.62%)
Jun 14, 2002
27.20
27.22
26.65
27.17
1,577,325
-0.06(-0.23%)
Jun 12, 2002
27.13
27.26
26.90
27.23
1,852,999
+0.23(+0.84%)
Jun 11, 2002
27.37
27.42
26.93
27.00
16,174,028
-0.28(-1.01%)
Jun 10, 2002
27.75
27.83
27.23
27.28
1,452,513
-0.48(-1.71%)
Jun 07, 2002
27.77
27.93
27.65
27.75
1,812,063
-0.02(-0.08%)
Jun 06, 2002
28.19
28.30
27.61
27.77
2,436,982
-0.22(-0.77%)
Jun 05, 2002
28.02
28.08
27.77
27.99
1,683,816
-0.74(-2.58%)
May 31, 2002
28.64
29.22
28.64
28.73
2,260,642
-0.32(-1.11%)
May 28, 2002
29.05
29.08
28.73
29.05
1,779,429
+0.01(+0.02%)
May 27, 2002
29.34
29.35
28.95
29.05
1,763,971
+0.00(+0.00%)
May 24, 2002
29.34
29.35
28.95
29.05
1,763,971
-0.34(-1.14%)
May 23, 2002
29.43
29.59
29.19
29.38
1,664,350
-0.03(-0.12%)
May 22, 2002
28.99
29.49
28.96
29.42
2,188,503
+0.32(+1.10%)
May 21, 2002
28.71
29.24
28.68
29.10
1,604,807
+0.23(+0.81%)
May 20, 2002
28.98
29.01
28.81
28.86
1,221,496
-0.24(-0.82%)
May 17, 2002
28.96
29.10
28.64
29.10
3,424,886
+0.01(+0.05%)
May 16, 2002
28.56
29.23
28.56
29.08
2,490,514
+0.66(+2.31%)
May 15, 2002
28.42
28.64
28.23
28.43
2,855,789
-0.02(-0.07%)
May 14, 2002
28.35
28.52
28.35
28.45
2,513,987
+0.23(+0.80%)
May 13, 2002
27.25
28.23
27.07
28.22
2,183,923
+0.82(+3.01%)
May 10, 2002
27.25
27.68
27.25
27.40
1,664,064
+0.46(+1.73%)
May 09, 2002
27.14
27.25
26.86
26.93
1,072,924
-0.20(-0.75%)
May 08, 2002
26.90
27.21
26.75
27.14
1,194,587
+0.49(+1.84%)
May 07, 2002
26.58
26.76
26.42
26.65
1,513,202
+0.06(+0.24%)
May 06, 2002
27.25
27.26
26.53
26.58
1,808,055
-0.95(-3.46%)
May 03, 2002
27.18
27.60
27.14
27.54
1,352,320
+0.45(+1.65%)
May 02, 2002
26.83
27.11
26.58
27.09
1,167,965
+0.19(+0.71%)
May 01, 2002
26.55
26.90
26.51
26.90
2,182,491
+0.04(+0.16%)
Apr 30, 2002
26.81
27.04
26.75
26.86
1,552,992
-0.01(-0.03%)
Apr 29, 2002
27.25
27.25
26.84
26.86
1,599,940
-0.39(-1.44%)
Apr 26, 2002
27.58
27.59
27.20
27.25
1,425,032
-0.27(-0.96%)
Apr 25, 2002
27.20
27.81
27.18
27.52
314,892
+0.25(+0.92%)
Apr 24, 2002
27.51
27.60
27.27
27.27
1,146,495
-0.50(-1.81%)
Apr 23, 2002
27.35
27.87
27.18
27.77
1,701,278
+0.14(+0.52%)
Apr 22, 2002
27.63
27.85
27.39
27.63
1,433,906
-0.06(-0.20%)
Apr 19, 2002
27.42
27.80
27.16
27.68
2,676,014
+0.26(+0.96%)
Apr 18, 2002
27.58
27.70
27.15
27.42
2,617,043
-0.09(-0.32%)
Apr 17, 2002
27.29
27.59
27.14
27.51
3,041,003
+0.41(+1.51%)
Apr 16, 2002
26.90
27.14
26.84
27.10
1,475,701
+0.28(+1.06%)
Apr 15, 2002
26.60
26.99
26.60
26.82
2,586,126
+0.57(+2.16%)
Apr 12, 2002
27.03
27.03
26.06
26.25
3,294,349
-1.05(-3.84%)
Apr 11, 2002
27.42
27.72
27.20
27.30
1,216,916
-0.19(-0.69%)
Apr 10, 2002
27.18
27.49
27.00
27.49
2,268,085
+0.23(+0.86%)
Apr 09, 2002
27.49
27.61
27.00
27.25
1,261,287
-0.35(-1.28%)
Apr 08, 2002
27.55
27.70
27.44
27.61
1,809,487
+0.64(+2.36%)
Apr 05, 2002
27.32
27.46
26.85
26.97
229,012
-0.32(-1.18%)
Apr 04, 2002
28.20
28.38
27.11
27.29
28,626
-0.91(-3.23%)
Apr 03, 2002
28.57
28.58
28.12
28.20
3,370,782
-0.50(-1.74%)
Apr 02, 2002
28.07
28.76
28.03
28.70
2,769,623
+0.59(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.