Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.3354
0.3528
0.3249
0.3423
345,239
+0.00(+1.03%)
Jun 29, 2009
0.3423
0.3493
0.3284
0.3388
750,804
+0.01(+2.11%)
Jun 26, 2009
0.3668
0.3738
0.3319
0.3319
6,313,195
-0.03(-9.52%)
Jun 25, 2009
0.3668
0.3738
0.3633
0.3668
342,090
+0.01(+2.94%)
Jun 24, 2009
0.3703
0.3738
0.3528
0.3563
107,218
-0.01(-2.86%)
Jun 23, 2009
0.3633
0.3878
0.3528
0.3668
118,608
-0.01(-1.87%)
Jun 22, 2009
0.3843
0.3947
0.3738
0.3738
365,332
-0.01(-3.60%)
Jun 19, 2009
0.3947
0.4122
0.3773
0.3878
376,164
+0.00(+0.91%)
Jun 18, 2009
0.4017
0.4052
0.3843
0.3843
13,254
-0.02(-4.35%)
Jun 17, 2009
0.3878
0.4052
0.3808
0.4017
239,739
+0.02(+4.55%)
Jun 16, 2009
0.4192
0.4192
0.3808
0.3843
139,377
-0.01(-3.51%)
Jun 15, 2009
0.4087
0.4087
0.3773
0.3982
158,353
-0.01(-2.56%)
Jun 12, 2009
0.3912
0.4192
0.3843
0.4087
106,273
+0.01(+2.63%)
Jun 11, 2009
0.4017
0.4471
0.3843
0.3982
321,405
-0.02(-5.00%)
Jun 10, 2009
0.4401
0.4401
0.4192
0.4192
326,549
-0.00(-0.83%)
Jun 09, 2009
0.4297
0.4471
0.3982
0.4227
223,344
+0.00(+0.00%)
Jun 08, 2009
0.4471
0.4506
0.4192
0.4227
134,536
-0.04(-8.33%)
Jun 05, 2009
0.4227
0.4681
0.4017
0.4611
364,783
+0.06(+14.78%)
Jun 04, 2009
0.3912
0.4080
0.3773
0.4017
213,362
+0.02(+4.55%)
Jun 03, 2009
0.4017
0.4227
0.3773
0.3843
238,393
-0.02(-5.17%)
Jun 02, 2009
0.4506
0.4588
0.3947
0.4052
303,679
-0.05(-10.08%)
Jun 01, 2009
0.4122
0.4507
0.4122
0.4506
237,606
+0.03(+7.50%)
May 29, 2009
0.3982
0.4227
0.3493
0.4192
666,295
+0.02(+5.26%)
May 28, 2009
0.4367
0.4395
0.3912
0.3982
118,147
-0.02(-5.79%)
May 27, 2009
0.4332
0.4646
0.4192
0.4227
193,432
-0.01(-2.42%)
May 26, 2009
0.3563
0.4367
0.3563
0.4332
367,299
+0.08(+21.57%)
May 22, 2009
0.4017
0.4052
0.3528
0.3563
260,006
-0.04(-10.53%)
May 21, 2009
0.4122
0.4185
0.3982
0.3982
282,533
-0.02(-5.79%)
May 20, 2009
0.4541
0.4709
0.4192
0.4227
506,544
-0.02(-5.47%)
May 19, 2009
0.4157
0.4576
0.4122
0.4471
277,294
+0.03(+6.67%)
May 18, 2009
0.4157
0.4192
0.4013
0.4192
234,898
+0.03(+7.14%)
May 15, 2009
0.4401
0.4541
0.3878
0.3912
622,345
-0.05(-11.11%)
May 14, 2009
0.4576
0.4716
0.4367
0.4401
273,275
-0.01(-2.33%)
May 13, 2009
0.5030
0.5310
0.4506
0.4506
337,312
-0.06(-12.24%)
May 12, 2009
0.5799
0.5869
0.5135
0.5135
267,217
-0.05(-8.70%)
May 11, 2009
0.5589
0.5799
0.5554
0.5624
129,964
+0.01(+1.26%)
May 08, 2009
0.4995
0.5869
0.4716
0.5554
430,833
+0.07(+13.57%)
May 07, 2009
0.5310
0.5310
0.4891
0.4891
125,229
-0.03(-6.67%)
May 06, 2009
0.5240
0.5624
0.5030
0.5240
259,125
+0.00(+0.67%)
May 05, 2009
0.5834
0.6148
0.4891
0.5205
387,899
-0.07(-11.31%)
May 04, 2009
0.5904
0.6497
0.5729
0.5869
88,564
+0.00(+0.00%)
May 01, 2009
0.6602
0.6777
0.5869
0.5869
213,216
-0.08(-11.58%)
Apr 30, 2009
0.7476
0.7720
0.6497
0.6637
177,510
-0.08(-10.38%)
Apr 29, 2009
0.6952
0.7476
0.6952
0.7406
147,017
+0.06(+8.16%)
Apr 28, 2009
0.6358
0.6917
0.6358
0.6847
102,171
+0.04(+6.52%)
Apr 27, 2009
0.6113
0.6742
0.6078
0.6428
135,589
+0.00(+0.00%)
Apr 24, 2009
0.6567
0.6847
0.6253
0.6428
134,619
-0.00(-0.54%)
Apr 23, 2009
0.6987
0.6987
0.6323
0.6463
81,319
-0.05(-7.50%)
Apr 22, 2009
0.6393
0.7056
0.6218
0.6987
114,910
+0.05(+6.95%)
Apr 21, 2009
0.6532
0.6567
0.6428
0.6532
106,731
+0.01(+1.08%)
Apr 20, 2009
0.7336
0.7406
0.6463
0.6463
118,150
-0.10(-13.95%)
Apr 17, 2009
0.7441
0.7825
0.7371
0.7510
391,491
+0.01(+1.42%)
Apr 16, 2009
0.6078
0.7406
0.6078
0.7406
307,014
+0.14(+22.54%)
Apr 15, 2009
0.5659
0.6078
0.5659
0.6043
40,214
+0.03(+6.13%)
Apr 14, 2009
0.5659
0.5973
0.5631
0.5694
127,488
-0.01(-1.81%)
Apr 13, 2009
0.5834
0.6148
0.5659
0.5799
180,585
-0.01(-2.35%)
Apr 09, 2009
0.4960
0.5939
0.4960
0.5939
271,766
+0.11(+23.19%)
Apr 08, 2009
0.4401
0.4891
0.4401
0.4821
101,263
+0.05(+11.29%)
Apr 07, 2009
0.5449
0.5799
0.3843
0.4332
381,529
-0.12(-22.01%)
Apr 06, 2009
0.6008
0.6078
0.5345
0.5554
334,189
-0.05(-8.62%)
Apr 03, 2009
0.5310
0.6113
0.5170
0.6078
188,577
+0.08(+14.47%)
Apr 02, 2009
0.4157
0.5310
0.4157
0.5310
354,554
+0.13(+32.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.