Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
2.320
2.452
2.292
2.320
3,578
-0.01(-0.45%)
Jun 29, 2010
2.421
2.421
2.271
2.330
358,030
-0.24(-9.25%)
Jun 25, 2010
2.568
2.641
2.337
2.568
6,363,395
+0.15(+6.37%)
Jun 24, 2010
2.382
2.554
2.368
2.414
377,759
+0.00(+0.00%)
Jun 23, 2010
2.456
2.529
2.327
2.414
253,680
-0.04(-1.71%)
Jun 22, 2010
2.533
2.725
2.421
2.456
932,454
+0.04(+1.74%)
Jun 21, 2010
2.498
2.498
2.386
2.414
84,585
-0.03(-1.14%)
Jun 18, 2010
2.442
2.480
2.417
2.442
67,919
-0.03(-1.27%)
Jun 17, 2010
2.410
2.477
2.250
2.473
253,359
+0.08(+3.21%)
Jun 16, 2010
2.491
2.494
2.330
2.396
678,882
-0.10(-3.92%)
Jun 15, 2010
2.480
2.498
2.442
2.494
292,048
+0.05(+2.00%)
Jun 14, 2010
2.421
2.522
2.421
2.445
321,241
+0.09(+3.70%)
Jun 11, 2010
2.236
2.361
2.194
2.358
205,836
+0.12(+5.14%)
Jun 10, 2010
2.323
2.396
2.183
2.243
343,161
-0.02(-0.93%)
Jun 09, 2010
2.176
2.288
2.159
2.264
286,509
+0.12(+5.54%)
Jun 08, 2010
2.246
2.302
2.096
2.145
383,510
-0.10(-4.51%)
Jun 07, 2010
2.526
2.602
2.166
2.246
546,129
-0.24(-9.82%)
Jun 04, 2010
2.491
2.491
2.375
2.491
131,075
+0.00(+0.14%)
Jun 03, 2010
2.449
2.487
2.421
2.487
421,360
+0.02(+0.85%)
Jun 02, 2010
2.463
2.487
2.417
2.466
149,287
+0.00(+0.00%)
Jun 01, 2010
2.438
2.480
2.389
2.466
220,170
+0.02(+0.86%)
May 28, 2010
2.445
2.480
2.428
2.445
96,236
-0.01(-0.28%)
May 27, 2010
2.323
2.487
2.316
2.452
286,383
+0.14(+5.88%)
May 26, 2010
2.313
2.561
2.302
2.316
275,548
+0.01(+0.45%)
May 25, 2010
2.271
2.365
2.204
2.306
268,617
-0.05(-2.22%)
May 24, 2010
2.428
2.630
2.306
2.358
268,692
-0.03(-1.46%)
May 21, 2010
2.323
2.501
2.271
2.393
163,572
+0.01(+0.29%)
May 20, 2010
2.438
2.463
2.358
2.386
338,795
-0.15(-5.92%)
May 19, 2010
2.693
2.718
2.522
2.536
513,738
-0.18(-6.68%)
May 18, 2010
2.819
2.864
2.683
2.718
263,430
-0.10(-3.59%)
May 17, 2010
2.913
3.147
2.775
2.819
336,591
-0.10(-3.47%)
May 14, 2010
2.920
2.959
2.882
2.920
141,060
-0.01(-0.24%)
May 13, 2010
2.899
3.022
2.889
2.927
137,888
-0.08(-2.67%)
May 12, 2010
2.885
3.085
2.885
3.008
205,478
+0.11(+3.73%)
May 11, 2010
3.123
3.144
2.878
2.899
307,718
-0.08(-2.58%)
May 10, 2010
2.969
2.994
2.917
2.976
586,258
+0.15(+5.18%)
May 07, 2010
2.830
2.875
2.707
2.830
339,296
-0.01(-0.37%)
May 06, 2010
2.655
2.864
2.637
2.840
666,275
+0.16(+6.00%)
May 05, 2010
2.777
2.819
2.679
2.679
552,055
-0.14(-5.07%)
May 04, 2010
2.892
2.941
2.795
2.823
377,018
-0.22(-7.23%)
May 03, 2010
2.952
3.106
2.899
3.043
402,235
+0.07(+2.47%)
Apr 30, 2010
3.057
3.109
2.945
2.969
216,975
-0.11(-3.63%)
Apr 29, 2010
3.158
3.172
3.050
3.081
247,966
-0.03(-0.90%)
Apr 28, 2010
3.022
3.133
3.022
3.109
203,102
+0.06(+1.95%)
Apr 27, 2010
3.071
3.200
3.032
3.050
442,799
-0.07(-2.13%)
Apr 26, 2010
3.078
3.144
3.001
3.116
459,319
+0.07(+2.29%)
Apr 23, 2010
3.043
3.074
3.039
3.046
307,343
-0.05(-1.58%)
Apr 22, 2010
3.074
3.133
2.973
3.095
272,505
+0.00(+0.11%)
Apr 21, 2010
2.987
3.144
2.987
3.092
309,808
+0.08(+2.55%)
Apr 20, 2010
2.938
3.186
2.938
3.015
328,879
+0.05(+1.65%)
Apr 19, 2010
2.955
3.060
2.875
2.966
234,280
+0.04(+1.43%)
Apr 16, 2010
2.816
2.931
2.623
2.924
390,979
+0.13(+4.76%)
Apr 15, 2010
2.725
2.791
2.721
2.791
389,433
+0.06(+2.30%)
Apr 14, 2010
2.697
2.746
2.697
2.728
141,821
+0.02(+0.77%)
Apr 13, 2010
2.672
2.711
2.627
2.707
112,614
+0.00(+0.00%)
Apr 12, 2010
2.669
2.711
2.627
2.707
225,792
+0.05(+1.84%)
Apr 09, 2010
2.627
2.669
2.578
2.658
253,225
+0.02(+0.66%)
Apr 08, 2010
2.561
2.658
2.543
2.641
297,582
+0.07(+2.86%)
Apr 07, 2010
2.561
2.575
2.473
2.568
419,488
-0.04(-1.61%)
Apr 06, 2010
2.568
2.669
2.487
2.609
254,659
+0.08(+3.03%)
Apr 05, 2010
2.735
2.763
2.533
2.533
269,573
-0.16(-5.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.