Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com, Corp. Ordinary Shares
(NY:
DESP
)
14.22
-0.33 (-2.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
8.350
8.455
8.070
8.100
504,387
-0.35(-4.14%)
Jun 29, 2022
8.430
8.590
8.220
8.450
503,284
-0.01(-0.12%)
Jun 28, 2022
8.520
8.860
8.210
8.460
692,020
+0.07(+0.83%)
Jun 27, 2022
8.490
8.630
8.330
8.390
270,479
-0.08(-0.94%)
Jun 24, 2022
7.740
8.470
7.710
8.470
538,733
+0.85(+11.15%)
Jun 23, 2022
7.520
7.710
7.445
7.620
1,842,135
+0.06(+0.79%)
Jun 22, 2022
7.390
7.685
7.390
7.560
510,667
+0.04(+0.53%)
Jun 21, 2022
7.590
7.750
7.470
7.520
817,730
+0.03(+0.40%)
Jun 17, 2022
6.940
7.515
6.940
7.490
541,602
+0.53(+7.61%)
Jun 16, 2022
7.120
7.190
6.840
6.960
350,449
-0.29(-4.00%)
Jun 15, 2022
6.980
7.470
6.980
7.250
576,556
+0.31(+4.47%)
Jun 14, 2022
7.080
7.195
6.660
6.940
735,524
+0.04(+0.58%)
Jun 13, 2022
7.520
7.550
6.880
6.900
285,820
-0.95(-12.10%)
Jun 10, 2022
7.890
8.060
7.685
7.850
585,831
-0.28(-3.44%)
Jun 09, 2022
8.810
8.840
7.930
8.130
682,988
-0.73(-8.24%)
Jun 08, 2022
8.840
8.920
8.670
8.860
224,364
+0.05(+0.57%)
Jun 07, 2022
9.160
9.180
8.790
8.810
249,597
-0.49(-5.27%)
Jun 06, 2022
9.510
9.610
9.280
9.300
126,509
-0.08(-0.85%)
Jun 03, 2022
9.480
9.505
9.290
9.380
135,562
-0.14(-1.47%)
Jun 02, 2022
9.110
9.630
9.110
9.520
145,059
+0.36(+3.93%)
Jun 01, 2022
9.520
9.609
9.060
9.160
136,197
-0.36(-3.78%)
May 31, 2022
9.340
9.610
9.310
9.520
147,076
+0.19(+2.04%)
May 27, 2022
9.210
9.400
9.210
9.330
127,581
+0.11(+1.19%)
May 26, 2022
9.000
9.310
9.000
9.220
153,331
+0.26(+2.90%)
May 25, 2022
8.670
9.060
8.670
8.960
137,843
+0.26(+2.99%)
May 24, 2022
8.930
8.980
8.630
8.700
309,292
-0.30(-3.33%)
May 23, 2022
8.920
9.020
8.710
9.000
287,999
+0.21(+2.39%)
May 20, 2022
9.060
9.250
8.760
8.790
376,198
-0.15(-1.68%)
May 19, 2022
8.980
9.330
8.730
8.940
310,155
+0.06(+0.68%)
May 18, 2022
9.270
9.370
8.860
8.880
204,328
-0.59(-6.23%)
May 17, 2022
9.460
9.590
9.300
9.470
189,553
+0.19(+2.05%)
May 16, 2022
8.990
9.480
8.950
9.280
299,861
+0.29(+3.23%)
May 13, 2022
9.100
9.210
8.870
8.990
474,808
+0.12(+1.35%)
May 12, 2022
8.990
9.080
8.580
8.870
234,250
-0.20(-2.21%)
May 11, 2022
9.100
9.520
8.910
9.070
200,342
-0.06(-0.66%)
May 10, 2022
9.400
9.620
9.010
9.130
527,120
-0.07(-0.76%)
May 09, 2022
9.780
9.820
9.110
9.200
369,867
-0.78(-7.82%)
May 06, 2022
9.950
10.08
9.670
9.980
297,029
+0.03(+0.30%)
May 05, 2022
10.11
10.24
9.900
9.950
262,469
-0.31(-3.02%)
May 04, 2022
10.41
10.41
9.930
10.26
478,452
-0.18(-1.72%)
May 03, 2022
10.88
10.88
10.36
10.44
215,640
-0.38(-3.51%)
May 02, 2022
11.03
11.07
10.55
10.82
338,643
-0.27(-2.43%)
Apr 29, 2022
11.30
11.38
11.02
11.09
342,473
-0.23(-2.03%)
Apr 28, 2022
11.60
11.67
11.09
11.32
276,353
-0.26(-2.25%)
Apr 27, 2022
11.03
11.63
10.89
11.58
208,551
+0.62(+5.66%)
Apr 26, 2022
11.13
11.19
10.93
10.96
174,393
-0.32(-2.84%)
Apr 25, 2022
11.00
11.34
10.96
11.28
243,131
+0.22(+1.99%)
Apr 22, 2022
11.12
11.30
11.01
11.06
206,572
-0.02(-0.18%)
Apr 21, 2022
11.26
11.37
11.06
11.08
383,604
-0.13(-1.16%)
Apr 20, 2022
11.45
11.66
11.01
11.21
256,411
+0.02(+0.18%)
Apr 19, 2022
11.00
11.32
11.00
11.19
154,800
+0.11(+0.99%)
Apr 18, 2022
11.42
11.42
11.04
11.08
311,758
-0.27(-2.38%)
Apr 14, 2022
11.55
11.67
11.17
11.35
715,343
-0.11(-0.96%)
Apr 13, 2022
11.15
11.59
11.15
11.46
248,539
+0.32(+2.87%)
Apr 12, 2022
11.58
11.61
11.03
11.14
255,286
-0.31(-2.71%)
Apr 11, 2022
11.61
11.79
11.36
11.45
172,938
-0.30(-2.55%)
Apr 08, 2022
12.18
12.27
11.51
11.75
288,007
-0.53(-4.32%)
Apr 07, 2022
11.95
12.29
11.87
12.28
438,147
+0.24(+1.99%)
Apr 06, 2022
11.85
12.12
11.63
12.04
258,642
+0.08(+0.67%)
Apr 05, 2022
12.24
12.31
11.93
11.96
150,815
-0.24(-1.97%)
Apr 04, 2022
12.10
12.49
12.06
12.20
174,896
+0.16(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.