Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.02	35.16	34.97	35.06	70,118	+0.28(+0.82%)
Jun 29, 2023	34.60	34.80	34.60	34.78	21,945	+0.18(+0.51%)
Jun 28, 2023	34.43	34.60	34.42	34.60	33,994	-0.03(-0.09%)
Jun 27, 2023	34.14	34.68	34.14	34.63	20,406	+0.47(+1.38%)
Jun 26, 2023	34.19	34.28	34.10	34.16	43,172	+0.16(+0.46%)
Jun 23, 2023	33.99	34.12	33.93	34.00	45,779	-0.29(-0.86%)
Jun 22, 2023	34.28	34.30	34.15	34.29	33,481	-0.06(-0.18%)
Jun 21, 2023	34.41	34.50	34.36	34.36	19,892	-0.13(-0.36%)
Jun 20, 2023	34.63	34.63	34.37	34.48	20,191	-0.30(-0.86%)
Jun 16, 2023	34.92	34.92	34.75	34.78	80,664	-0.09(-0.25%)
Jun 15, 2023	34.38	34.87	34.38	34.87	12,730	+0.39(+1.13%)
Jun 14, 2023	34.58	34.71	34.24	34.48	60,448	-0.16(-0.45%)
Jun 13, 2023	34.48	34.69	34.43	34.63	69,875	+0.31(+0.91%)
Jun 12, 2023	34.12	34.33	34.04	34.32	95,943	+0.27(+0.80%)
Jun 09, 2023	34.07	34.19	33.97	34.05	32,884	-0.03(-0.09%)
Jun 08, 2023	34.01	34.10	33.83	34.08	30,137	+0.03(+0.09%)
Jun 07, 2023	33.91	34.09	33.92	34.05	16,149	+0.31(+0.92%)
Jun 06, 2023	33.60	33.81	33.58	33.74	25,027	+0.31(+0.93%)
Jun 05, 2023	33.56	33.59	33.38	33.42	28,780	-0.18(-0.52%)
Jun 02, 2023	33.28	33.65	33.17	33.60	23,059	+0.74(+2.25%)
Jun 01, 2023	32.65	32.98	32.58	32.86	38,182	+0.21(+0.66%)
May 31, 2023	32.71	32.74	32.49	32.64	66,278	-0.31(-0.95%)
May 30, 2023	33.14	33.14	32.84	32.96	79,000	-0.02(-0.06%)
May 26, 2023	32.61	33.03	32.61	32.98	16,412	+0.47(+1.44%)
May 25, 2023	32.47	32.58	32.25	32.51	82,300	+0.07(+0.21%)
May 24, 2023	32.62	32.62	32.39	32.44	30,358	-0.36(-1.10%)
May 23, 2023	32.96	33.12	32.79	32.80	38,953	-0.18(-0.53%)
May 22, 2023	32.89	33.09	32.83	32.98	39,267	+0.09(+0.27%)
May 19, 2023	33.05	33.10	32.80	32.89	31,484	-0.11(-0.32%)
May 18, 2023	32.67	33.04	32.63	33.00	105,992	+0.30(+0.92%)
May 17, 2023	32.39	32.74	32.28	32.69	96,644	+0.54(+1.67%)
May 16, 2023	32.46	32.46	32.16	32.16	60,945	-0.40(-1.23%)
May 15, 2023	32.35	32.61	32.32	32.56	104,154	+0.24(+0.75%)
May 12, 2023	32.43	32.46	32.13	32.31	66,610	-0.06(-0.18%)
May 11, 2023	32.34	32.37	32.21	32.37	114,217	-0.10(-0.30%)
May 10, 2023	32.67	32.67	32.16	32.47	64,200	+0.01(+0.03%)
May 09, 2023	32.46	32.55	32.38	32.46	118,972	-0.14(-0.42%)
May 08, 2023	32.70	32.71	32.51	32.60	72,762	-0.05(-0.15%)
May 05, 2023	32.31	32.76	32.31	32.64	219,782	+0.65(+2.04%)
May 04, 2023	32.24	32.27	31.87	31.99	84,105	-0.40(-1.23%)
May 03, 2023	32.76	32.83	32.39	32.39	300,956	-0.26(-0.81%)
May 02, 2023	33.10	33.10	32.30	32.65	200,829	-0.49(-1.47%)
May 01, 2023	33.16	33.32	33.14	33.14	31,103	+0.00(+0.00%)
Apr 28, 2023	32.82	33.17	32.82	33.14	484,689	+0.33(+1.01%)
Apr 27, 2023	32.38	32.84	32.34	32.81	132,923	+0.58(+1.78%)
Apr 26, 2023	32.48	32.49	32.17	32.23	612,478	-0.23(-0.72%)
Apr 25, 2023	32.81	32.83	32.47	32.47	317,232	-0.58(-1.74%)
Apr 24, 2023	32.96	33.09	32.89	33.04	139,917	+0.06(+0.18%)
Apr 21, 2023	33.09	33.09	32.86	32.99	543,660	-0.08(-0.24%)
Apr 20, 2023	33.03	33.22	32.99	33.06	167,954	-0.22(-0.67%)
Apr 19, 2023	33.16	33.30	33.14	33.29	98,535	-0.11(-0.32%)
Apr 18, 2023	33.47	33.52	33.28	33.39	5,685,995	+0.01(+0.03%)
Apr 17, 2023	33.20	33.39	33.17	33.38	73,758	+0.12(+0.35%)
Apr 14, 2023	33.33	33.55	33.08	33.27	79,066	-0.09(-0.26%)
Apr 13, 2023	33.07	33.44	33.06	33.36	189,849	+0.26(+0.80%)
Apr 12, 2023	33.46	33.49	33.06	33.09	208,280	-0.20(-0.61%)
Apr 11, 2023	33.25	33.43	33.24	33.30	136,650	+0.19(+0.56%)
Apr 10, 2023	32.74	33.13	32.74	33.11	400,469	+0.20(+0.62%)
Apr 06, 2023	32.76	32.97	32.76	32.91	114,598	+0.04(+0.12%)
Apr 05, 2023	32.82	32.88	32.68	32.87	36,074	-0.01(-0.03%)
Apr 04, 2023	33.31	33.31	32.76	32.88	383,228	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.