Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.98	19.98	19.73	19.96	7,919	-0.19(-0.96%)
Jun 29, 2022	20.11	20.20	20.08	20.15	18,667	+0.08(+0.42%)
Jun 28, 2022	20.44	20.44	20.07	20.07	18,126	-0.15(-0.76%)
Jun 27, 2022	20.32	20.32	20.21	20.22	1,780	-0.13(-0.62%)
Jun 24, 2022	19.96	20.35	19.96	20.35	6,082	+0.70(+3.54%)
Jun 23, 2022	19.63	19.65	19.51	19.65	44,421	-0.06(-0.30%)
Jun 22, 2022	19.74	19.81	19.70	19.71	403,107	-0.17(-0.85%)
Jun 21, 2022	20.11	20.11	19.88	19.88	90,308	+0.10(+0.51%)
Jun 17, 2022	19.96	19.96	19.78	19.78	13,147	+0.11(+0.54%)
Jun 16, 2022	19.82	19.82	19.64	19.67	7,216	-0.74(-3.64%)
Jun 15, 2022	20.36	20.42	20.36	20.42	2,562	+0.30(+1.50%)
Jun 14, 2022	20.28	20.28	20.05	20.11	3,597	-0.18(-0.86%)
Jun 13, 2022	20.54	20.54	20.27	20.29	6,321	-0.49(-2.34%)
Jun 10, 2022	20.79	20.81	20.78	20.78	1,432	-0.32(-1.50%)
Jun 09, 2022	21.25	21.25	21.09	21.09	24,559	-0.37(-1.74%)
Jun 08, 2022	21.54	21.57	21.47	21.47	2,938	-0.24(-1.12%)
Jun 07, 2022	21.59	21.71	21.59	21.71	5,576	-0.00(-0.02%)
Jun 06, 2022	21.69	21.71	21.69	21.71	7,221	+0.15(+0.68%)
Jun 03, 2022	21.54	21.58	21.50	21.57	15,765	-0.19(-0.88%)
Jun 02, 2022	21.54	21.76	21.48	21.76	3,068	+0.36(+1.66%)
Jun 01, 2022	21.60	21.62	21.40	21.40	6,332	-0.14(-0.63%)
May 31, 2022	21.53	21.60	21.50	21.54	2,862	+0.04(+0.20%)
May 27, 2022	21.60	21.62	21.50	21.50	27,879	+0.01(+0.04%)
May 26, 2022	21.42	21.51	21.42	21.49	11,016	+0.26(+1.24%)
May 25, 2022	21.14	21.31	21.14	21.22	13,963	+0.05(+0.21%)
May 24, 2022	21.25	21.25	21.10	21.18	65,549	-0.04(-0.18%)
May 23, 2022	21.18	21.29	21.18	21.22	19,564	+0.14(+0.65%)
May 20, 2022	21.16	21.42	20.82	21.08	23,882	+0.22(+1.05%)
May 19, 2022	20.69	20.98	20.69	20.86	19,030	-0.19(-0.90%)
May 18, 2022	21.34	21.34	21.04	21.05	53,600	-0.39(-1.81%)
May 17, 2022	21.41	21.50	21.38	21.44	29,989	+0.21(+0.99%)
May 16, 2022	21.12	21.51	21.12	21.23	7,948	+0.08(+0.37%)
May 13, 2022	21.12	21.15	21.08	21.15	12,222	+0.50(+2.43%)
May 12, 2022	20.71	20.71	20.58	20.65	5,615	+0.11(+0.53%)
May 11, 2022	20.66	20.92	20.54	20.54	7,046	-0.07(-0.36%)
May 10, 2022	20.66	20.92	20.52	20.61	23,435	+0.26(+1.27%)
May 09, 2022	20.61	20.61	20.35	20.35	2,761	-0.54(-2.61%)
May 06, 2022	20.99	20.99	20.90	20.90	1,058	-0.30(-1.43%)
May 05, 2022	21.58	21.58	21.20	21.20	460	-0.48(-2.22%)
May 04, 2022	21.46	21.78	21.41	21.68	16,451	+0.14(+0.65%)
May 03, 2022	21.54	21.56	21.38	21.54	7,916	+0.16(+0.76%)
May 02, 2022	21.39	21.39	21.29	21.38	780	-0.02(-0.07%)
Apr 29, 2022	21.70	21.70	21.40	21.40	3,855	-0.32(-1.49%)
Apr 28, 2022	21.46	21.74	21.41	21.72	10,881	+0.38(+1.80%)
Apr 27, 2022	21.31	21.33	21.31	21.33	451	+0.20(+0.97%)
Apr 26, 2022	21.47	21.47	21.13	21.13	948	-0.45(-2.10%)
Apr 25, 2022	21.53	21.58	21.44	21.58	7,363	-0.05(-0.22%)
Apr 22, 2022	21.73	21.73	21.63	21.63	683	-0.23(-1.06%)
Apr 21, 2022	21.94	22.72	21.80	21.86	41,821	-0.09(-0.41%)
Apr 20, 2022	21.97	22.02	21.94	21.95	2,010	+0.12(+0.54%)
Apr 19, 2022	21.82	21.84	21.78	21.84	4,447	+0.02(+0.11%)
Apr 18, 2022	21.73	21.96	21.73	21.81	3,113	+0.03(+0.12%)
Apr 14, 2022	21.84	21.84	21.78	21.78	3,351	+0.02(+0.10%)
Apr 13, 2022	21.69	21.78	21.69	21.76	13,902	+0.08(+0.39%)
Apr 12, 2022	21.75	21.75	21.68	21.68	7,855	-0.06(-0.26%)
Apr 11, 2022	21.85	21.88	21.74	21.74	5,022	-0.16(-0.71%)
Apr 08, 2022	21.92	21.94	21.89	21.89	2,041	+0.02(+0.08%)
Apr 07, 2022	21.79	21.87	21.69	21.87	3,692	+0.12(+0.53%)
Apr 06, 2022	21.62	21.85	21.62	21.76	5,580	-0.25(-1.14%)
Apr 05, 2022	22.02	22.70	22.00	22.01	10,790	-0.07(-0.30%)
Apr 04, 2022	22.06	22.08	22.06	22.08	265	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.