Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.60	30.78	30.60	30.78	2,707	-0.17(-0.56%)
Jun 29, 2021	31.01	31.01	30.92	30.95	853	+0.03(+0.09%)
Jun 28, 2021	30.96	30.96	30.92	30.92	205	-0.17(-0.55%)
Jun 25, 2021	31.00	31.09	31.00	31.09	167	+0.12(+0.40%)
Jun 24, 2021	30.89	30.97	30.89	30.97	402	+0.24(+0.79%)
Jun 23, 2021	30.71	30.79	30.71	30.73	2,339	-0.18(-0.58%)
Jun 22, 2021	30.91	30.91	30.91	30.91	39	+0.14(+0.47%)
Jun 21, 2021	30.77	30.77	30.77	30.77	22	+0.36(+1.17%)
Jun 18, 2021	30.45	30.50	30.41	30.41	765	-0.75(-2.40%)
Jun 17, 2021	31.14	31.18	31.14	31.16	968	-0.19(-0.62%)
Jun 16, 2021	31.23	31.35	31.23	31.35	540	+0.13(+0.42%)
Jun 15, 2021	31.20	31.24	31.20	31.22	430	+0.14(+0.45%)
Jun 14, 2021	30.99	31.08	30.99	31.08	590	+0.06(+0.20%)
Jun 11, 2021	30.97	31.02	30.96	31.02	3,701	+0.12(+0.40%)
Jun 10, 2021	30.94	30.98	30.90	30.90	1,447	+0.04(+0.15%)
Jun 09, 2021	30.85	30.95	30.85	30.85	492	-0.20(-0.66%)
Jun 08, 2021	31.06	31.06	31.06	31.06	207	-0.02(-0.07%)
Jun 07, 2021	31.03	31.08	31.03	31.08	756	+0.02(+0.06%)
Jun 04, 2021	31.04	31.11	31.04	31.06	405	+0.15(+0.48%)
Jun 03, 2021	30.85	30.91	30.85	30.91	211	+0.19(+0.63%)
Jun 02, 2021	30.68	30.72	30.68	30.72	3,551	+0.34(+1.11%)
Jun 01, 2021	30.43	30.43	30.38	30.38	997	-0.30(-0.98%)
May 28, 2021	30.77	30.81	30.68	30.68	4,499	+0.19(+0.63%)
May 27, 2021	30.44	30.49	30.44	30.49	370	+0.16(+0.53%)
May 26, 2021	30.29	30.34	30.29	30.33	2,394	+0.21(+0.71%)
May 25, 2021	30.18	30.18	30.11	30.11	1,041	-0.09(-0.29%)
May 24, 2021	30.25	30.25	30.20	30.20	469	+0.13(+0.43%)
May 21, 2021	30.04	30.07	30.04	30.07	340	+0.16(+0.55%)
May 20, 2021	29.89	29.93	29.84	29.91	1,233	+0.13(+0.45%)
May 19, 2021	29.63	29.77	29.61	29.77	1,084	-0.05(-0.18%)
May 18, 2021	30.00	30.00	29.83	29.83	135	+0.29(+0.97%)
May 17, 2021	29.54	29.55	29.54	29.54	2,574	-0.30(-1.01%)
May 14, 2021	29.84	29.85	29.84	29.84	1,610	+0.42(+1.42%)
May 13, 2021	29.19	29.42	29.19	29.42	2,466	+0.27(+0.91%)
May 12, 2021	29.56	29.56	29.16	29.16	2,707	-0.82(-2.74%)
May 11, 2021	29.72	29.99	29.72	29.98	919	-0.55(-1.79%)
May 10, 2021	30.76	30.76	30.53	30.53	3,407	+0.03(+0.08%)
May 07, 2021	30.50	30.50	30.50	30.50	217	+0.07(+0.24%)
May 06, 2021	30.43	30.43	30.43	30.43	86	+0.13(+0.44%)
May 05, 2021	30.29	30.41	30.19	30.29	1,702	+0.33(+1.12%)
May 04, 2021	30.04	30.04	29.83	29.96	1,281	-0.28(-0.94%)
May 03, 2021	30.23	30.24	30.23	30.24	595	+0.32(+1.08%)
Apr 30, 2021	29.98	29.98	29.92	29.92	500	-0.18(-0.60%)
Apr 29, 2021	30.12	30.12	30.02	30.10	1,559	+0.11(+0.38%)
Apr 28, 2021	30.11	30.11	29.99	29.99	264	-0.09(-0.31%)
Apr 27, 2021	30.05	30.08	30.05	30.08	104	-0.16(-0.53%)
Apr 26, 2021	30.25	30.29	30.24	30.24	936	-0.07(-0.22%)
Apr 23, 2021	30.16	30.31	30.16	30.31	1,600	+0.23(+0.76%)
Apr 22, 2021	30.25	30.25	30.08	30.08	166	+0.04(+0.13%)
Apr 21, 2021	30.00	30.04	30.00	30.04	153	+0.26(+0.87%)
Apr 20, 2021	29.96	29.96	29.73	29.78	683	-0.68(-2.22%)
Apr 19, 2021	30.68	30.68	30.46	30.46	484	-0.47(-1.53%)
Apr 16, 2021	30.89	30.93	30.89	30.93	500	+0.07(+0.21%)
Apr 15, 2021	30.86	30.87	30.86	30.87	194	+0.07(+0.22%)
Apr 14, 2021	30.84	30.92	30.80	30.80	2,360	-0.10(-0.31%)
Apr 13, 2021	30.81	30.90	30.81	30.90	392	+0.09(+0.29%)
Apr 12, 2021	30.79	30.80	30.79	30.80	708	-0.23(-0.73%)
Apr 09, 2021	30.97	31.03	30.97	31.03	300	+0.30(+0.98%)
Apr 08, 2021	30.69	30.73	30.65	30.73	6,571	-0.11(-0.35%)
Apr 07, 2021	30.70	30.84	30.70	30.84	3,022	+0.10(+0.33%)
Apr 06, 2021	30.75	30.75	30.69	30.74	788	-0.57(-1.83%)
Apr 05, 2021	31.19	31.31	31.13	31.31	2,816	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.