Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.07	34.39	33.32	33.68	1,867,339	-0.39(-1.14%)
Jun 29, 2021	34.28	34.45	33.79	34.07	629,893	-0.18(-0.52%)
Jun 28, 2021	34.51	34.62	33.95	34.24	1,283,752	-0.21(-0.61%)
Jun 25, 2021	34.09	34.99	34.08	34.45	994,634	+0.44(+1.28%)
Jun 24, 2021	33.77	34.45	33.77	34.02	766,771	+0.23(+0.68%)
Jun 23, 2021	33.97	34.16	33.76	33.79	1,746,596	-0.15(-0.44%)
Jun 22, 2021	33.10	33.94	33.03	33.94	431,030	+0.74(+2.24%)
Jun 21, 2021	32.86	33.32	32.74	33.19	511,628	+0.41(+1.24%)
Jun 18, 2021	33.22	33.30	32.66	32.78	737,167	-0.66(-1.96%)
Jun 17, 2021	33.37	33.60	33.04	33.44	642,381	+0.05(+0.15%)
Jun 16, 2021	33.79	33.93	33.26	33.39	459,986	-0.48(-1.41%)
Jun 15, 2021	34.60	34.63	33.83	33.87	793,889	-0.72(-2.07%)
Jun 14, 2021	34.87	34.94	34.39	34.58	314,928	-0.14(-0.40%)
Jun 11, 2021	34.74	34.95	34.65	34.72	811,954	+0.09(+0.26%)
Jun 10, 2021	34.67	34.91	34.34	34.63	390,692	+0.09(+0.26%)
Jun 09, 2021	34.86	35.08	34.49	34.54	340,124	-0.24(-0.69%)
Jun 08, 2021	34.77	35.04	34.35	34.78	414,945	+0.03(+0.09%)
Jun 07, 2021	34.66	35.29	34.66	34.75	494,733	+0.08(+0.23%)
Jun 04, 2021	34.67	34.81	34.29	34.67	567,811	+0.10(+0.29%)
Jun 03, 2021	34.70	34.96	34.52	34.57	742,639	-0.33(-0.94%)
Jun 02, 2021	35.26	35.36	34.80	34.90	638,766	-0.28(-0.79%)
Jun 01, 2021	35.81	35.92	35.10	35.18	595,268	-0.43(-1.20%)
May 28, 2021	35.98	36.09	35.59	35.61	403,557	-0.27(-0.75%)
May 27, 2021	35.91	36.12	35.46	35.87	696,218	+0.33(+0.92%)
May 26, 2021	35.05	35.86	34.90	35.55	724,608	+0.50(+1.42%)
May 25, 2021	36.48	36.60	35.03	35.05	718,778	-1.32(-3.63%)
May 24, 2021	36.64	36.67	36.14	36.37	395,285	-0.04(-0.11%)
May 21, 2021	36.95	37.07	36.23	36.41	505,942	-0.25(-0.68%)
May 20, 2021	36.55	36.93	36.39	36.66	387,251	+0.26(+0.71%)
May 19, 2021	35.40	36.42	35.36	36.40	400,657	+0.32(+0.88%)
May 18, 2021	36.51	36.94	36.07	36.08	418,237	-0.50(-1.36%)
May 17, 2021	35.98	36.88	35.78	36.58	541,761	+0.56(+1.54%)
May 14, 2021	35.10	36.32	34.90	36.02	781,296	+1.20(+3.45%)
May 13, 2021	35.58	36.18	34.66	34.82	510,316	-0.50(-1.41%)
May 12, 2021	35.54	35.84	34.83	35.32	838,973	-0.49(-1.36%)
May 11, 2021	35.96	36.65	34.49	35.80	971,157	-0.88(-2.41%)
May 10, 2021	37.80	37.82	36.66	36.69	671,339	-1.13(-2.99%)
May 07, 2021	37.61	38.35	37.38	37.82	455,034	+0.11(+0.29%)
May 06, 2021	37.91	38.03	37.25	37.71	498,598	-0.20(-0.52%)
May 05, 2021	38.60	38.66	37.88	37.91	759,734	-0.50(-1.29%)
May 04, 2021	39.94	39.94	38.28	38.41	958,101	-1.60(-4.00%)
May 03, 2021	39.63	40.12	39.27	40.01	617,864	+0.58(+1.46%)
Apr 30, 2021	39.42	39.82	39.13	39.43	981,797	-0.46(-1.15%)
Apr 29, 2021	39.68	39.96	39.16	39.89	499,227	+0.49(+1.24%)
Apr 28, 2021	40.04	40.20	39.30	39.40	499,316	-0.61(-1.51%)
Apr 27, 2021	40.27	40.45	39.63	40.01	314,144	-0.22(-0.54%)
Apr 26, 2021	40.45	40.65	40.04	40.22	447,121	+0.06(+0.15%)
Apr 23, 2021	39.96	40.37	39.80	40.16	283,030	+0.21(+0.52%)
Apr 22, 2021	40.42	40.64	39.81	39.96	383,797	-0.63(-1.54%)
Apr 21, 2021	40.52	40.63	40.12	40.58	456,380	+0.05(+0.12%)
Apr 20, 2021	41.34	41.34	40.03	40.53	530,009	-0.76(-1.85%)
Apr 19, 2021	41.31	41.46	40.92	41.30	386,164	-0.26(-0.62%)
Apr 16, 2021	42.04	42.06	41.00	41.55	419,461	-0.23(-0.55%)
Apr 15, 2021	40.98	41.79	40.84	41.78	361,126	+0.96(+2.36%)
Apr 14, 2021	41.10	41.69	40.78	40.82	357,527	-0.11(-0.27%)
Apr 13, 2021	40.88	41.08	40.57	40.93	360,484	-0.03(-0.07%)
Apr 12, 2021	40.64	41.20	40.30	40.96	347,807	+0.32(+0.78%)
Apr 09, 2021	40.95	40.97	40.27	40.64	522,967	-0.31(-0.75%)
Apr 08, 2021	40.78	41.16	40.48	40.95	706,745	+0.38(+0.93%)
Apr 07, 2021	40.49	40.77	40.19	40.57	499,724	+0.15(+0.37%)
Apr 06, 2021	39.82	40.51	39.81	40.42	418,057	+0.19(+0.47%)
Apr 05, 2021	39.91	40.26	39.74	40.23	370,782	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.