Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.06	19.57	18.71	19.21	403,017	-0.18(-0.92%)
Jun 29, 2022	19.76	19.76	19.11	19.39	432,586	-0.20(-1.01%)
Jun 28, 2022	20.67	20.75	19.53	19.59	636,452	-0.97(-4.73%)
Jun 27, 2022	20.84	20.96	20.23	20.56	511,295	-0.19(-0.91%)
Jun 24, 2022	19.77	20.77	19.57	20.75	2,488,565	+1.29(+6.64%)
Jun 23, 2022	18.80	19.52	18.56	19.46	629,024	+0.77(+4.15%)
Jun 22, 2022	18.21	18.80	18.20	18.68	766,888	+0.23(+1.24%)
Jun 21, 2022	18.39	18.76	18.22	18.45	655,189	+0.48(+2.65%)
Jun 17, 2022	17.23	18.13	17.00	17.98	1,156,714	+0.87(+5.11%)
Jun 16, 2022	17.73	17.73	17.02	17.10	728,484	-1.08(-5.95%)
Jun 15, 2022	18.01	18.44	17.68	18.19	988,097	+0.42(+2.35%)
Jun 14, 2022	18.13	18.26	17.64	17.77	866,004	-0.33(-1.81%)
Jun 13, 2022	18.88	18.93	17.94	18.10	653,973	-1.38(-7.09%)
Jun 10, 2022	19.51	19.72	19.12	19.48	671,423	-0.52(-2.58%)
Jun 09, 2022	20.40	20.42	19.90	19.99	481,802	-0.55(-2.66%)
Jun 08, 2022	20.66	20.88	20.35	20.54	464,415	-0.18(-0.86%)
Jun 07, 2022	20.27	20.79	20.09	20.72	705,435	+0.06(+0.29%)
Jun 06, 2022	20.49	20.77	20.21	20.66	714,106	+0.58(+2.87%)
Jun 03, 2022	19.98	20.16	19.74	20.08	584,640	-0.27(-1.32%)
Jun 02, 2022	19.84	20.44	19.81	20.35	509,642	+0.54(+2.71%)
Jun 01, 2022	20.14	20.36	19.53	19.81	571,945	-0.32(-1.58%)
May 31, 2022	20.57	20.66	20.06	20.13	831,788	-0.56(-2.69%)
May 27, 2022	19.78	20.69	19.72	20.69	1,029,021	+1.19(+6.11%)
May 26, 2022	19.03	19.73	19.03	19.50	920,500	+0.52(+2.72%)
May 25, 2022	18.65	19.32	18.48	18.98	717,663	+0.35(+1.87%)
May 24, 2022	19.15	19.25	18.30	18.63	897,540	-0.64(-3.30%)
May 23, 2022	19.25	19.57	18.68	19.27	1,533,682	+0.26(+1.36%)
May 20, 2022	19.15	19.39	18.26	19.01	1,356,381	+0.25(+1.32%)
May 19, 2022	18.01	19.11	18.01	18.76	907,848	+0.63(+3.45%)
May 18, 2022	18.54	19.02	17.98	18.14	674,696	-0.69(-3.64%)
May 17, 2022	18.86	19.11	18.30	18.82	589,181	+0.42(+2.27%)
May 16, 2022	18.93	19.09	18.38	18.40	534,961	-0.68(-3.54%)
May 13, 2022	18.78	19.24	18.61	19.08	758,299	+0.68(+3.67%)
May 12, 2022	17.59	18.98	17.40	18.40	984,361	+0.59(+3.29%)
May 11, 2022	18.17	18.94	17.74	17.82	778,056	-0.46(-2.50%)
May 10, 2022	19.68	20.28	17.89	18.27	1,250,501	-1.29(-6.60%)
May 09, 2022	20.97	21.20	19.47	19.57	683,921	-1.80(-8.41%)
May 06, 2022	21.86	21.91	20.97	21.36	430,278	-0.57(-2.58%)
May 05, 2022	22.71	22.81	21.55	21.93	452,796	-1.20(-5.20%)
May 04, 2022	22.21	23.15	21.71	23.13	482,231	+0.86(+3.88%)
May 03, 2022	22.90	23.07	22.08	22.27	447,177	-0.52(-2.27%)
May 02, 2022	22.22	22.83	22.01	22.78	430,347	+0.54(+2.41%)
Apr 29, 2022	22.38	22.93	22.15	22.25	732,017	-0.26(-1.15%)
Apr 28, 2022	22.39	22.69	21.66	22.51	582,969	+0.46(+2.07%)
Apr 27, 2022	22.20	22.62	21.94	22.05	513,550	-0.24(-1.07%)
Apr 26, 2022	23.21	23.21	22.16	22.29	430,665	-1.19(-5.08%)
Apr 25, 2022	22.46	23.53	22.31	23.48	421,895	+0.72(+3.14%)
Apr 22, 2022	23.20	23.56	22.65	22.76	358,413	-0.65(-2.76%)
Apr 21, 2022	24.41	24.80	23.26	23.41	325,369	-0.59(-2.44%)
Apr 20, 2022	25.02	25.05	23.94	24.00	503,124	-0.86(-3.48%)
Apr 19, 2022	23.08	25.03	22.92	24.86	941,653	+1.81(+7.84%)
Apr 18, 2022	23.22	23.28	22.80	23.05	418,052	-0.19(-0.81%)
Apr 14, 2022	24.07	24.38	23.22	23.24	358,188	-0.68(-2.82%)
Apr 13, 2022	23.77	24.10	23.59	23.92	429,225	+0.05(+0.21%)
Apr 12, 2022	23.85	24.32	23.44	23.87	492,286	+0.56(+2.39%)
Apr 11, 2022	23.91	23.91	23.28	23.31	681,632	-0.71(-2.94%)
Apr 08, 2022	23.84	24.40	23.43	24.02	782,569	+0.10(+0.42%)
Apr 07, 2022	23.69	24.08	23.15	23.92	1,112,669	+0.21(+0.88%)
Apr 06, 2022	24.17	24.42	23.27	23.71	614,549	-0.80(-3.28%)
Apr 05, 2022	24.48	24.69	23.65	24.51	1,492,614	+0.13(+0.53%)
Apr 04, 2022	24.21	24.57	23.65	24.38	625,147	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.