Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.500
-0.100 (-1.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.435
8.573
8.407
8.564
331,009
+0.16(+1.87%)
Jun 27, 2019
8.148
8.499
8.056
8.407
494,626
+0.28(+3.41%)
Jun 26, 2019
8.065
8.185
8.005
8.130
351,071
+0.09(+1.15%)
Jun 25, 2019
8.010
8.097
7.880
8.037
186,494
+0.01(+0.12%)
Jun 24, 2019
7.945
8.047
7.797
8.028
219,771
+0.06(+0.70%)
Jun 21, 2019
7.927
8.019
7.825
7.973
246,363
+0.02(+0.23%)
Jun 20, 2019
7.917
7.982
7.746
7.954
293,254
+0.20(+2.62%)
Jun 19, 2019
7.991
8.037
7.696
7.751
414,644
-0.25(-3.12%)
Jun 18, 2019
8.111
8.332
7.899
8.000
371,739
-0.05(-0.57%)
Jun 17, 2019
8.102
8.176
7.991
8.047
233,320
-0.10(-1.25%)
Jun 14, 2019
8.268
8.379
8.121
8.148
271,692
-0.15(-1.78%)
Jun 13, 2019
8.675
8.675
8.084
8.296
388,868
-0.22(-2.60%)
Jun 12, 2019
8.056
9.054
8.056
8.518
1,441,058
+0.51(+6.34%)
Jun 11, 2019
7.465
8.065
7.326
8.010
636,087
+0.62(+8.37%)
Jun 10, 2019
7.418
7.511
7.289
7.391
426,583
-0.06(-0.74%)
Jun 07, 2019
7.686
7.751
7.391
7.446
251,991
-0.20(-2.66%)
Jun 06, 2019
7.483
7.668
7.363
7.649
318,656
+0.21(+2.86%)
Jun 05, 2019
7.455
7.529
7.345
7.437
329,237
-0.02(-0.25%)
Jun 04, 2019
7.151
7.455
7.141
7.455
344,098
+0.29(+3.99%)
Jun 03, 2019
7.502
7.524
7.104
7.169
162,361
-0.29(-3.84%)
May 31, 2019
7.317
7.483
7.169
7.455
585,382
+0.05(+0.62%)
May 30, 2019
7.206
7.529
7.206
7.409
251,156
+0.22(+3.08%)
May 29, 2019
7.197
7.345
7.021
7.187
373,613
-0.04(-0.51%)
May 28, 2019
7.363
7.585
7.114
7.224
3,381,063
-0.10(-1.39%)
May 24, 2019
7.012
7.557
6.846
7.326
748,398
+0.35(+5.03%)
May 23, 2019
7.067
7.160
6.920
6.975
506,626
-0.17(-2.33%)
May 22, 2019
7.298
7.474
7.077
7.141
411,506
-0.14(-1.90%)
May 21, 2019
6.929
7.345
6.929
7.280
612,771
+0.40(+5.77%)
May 20, 2019
7.012
7.095
6.753
6.883
299,610
-0.11(-1.59%)
May 17, 2019
7.114
7.317
6.938
6.993
289,877
-0.19(-2.70%)
May 16, 2019
7.372
7.409
7.114
7.187
463,960
-0.18(-2.51%)
May 15, 2019
7.317
7.455
7.178
7.372
329,328
-0.06(-0.75%)
May 14, 2019
7.871
7.871
7.261
7.428
749,795
-0.43(-5.52%)
May 13, 2019
8.000
8.037
7.686
7.862
380,347
-0.30(-3.73%)
May 10, 2019
8.610
8.776
8.084
8.167
508,854
-0.49(-5.66%)
May 09, 2019
8.121
8.675
7.903
8.656
615,242
+0.42(+5.04%)
May 08, 2019
8.000
8.268
7.899
8.241
334,723
+0.32(+4.08%)
May 07, 2019
7.954
8.093
7.779
7.917
181,392
-0.14(-1.72%)
May 06, 2019
8.010
8.222
7.806
8.056
278,326
-0.10(-1.25%)
May 03, 2019
7.769
8.213
7.769
8.158
516,323
+0.39(+4.99%)
May 02, 2019
7.649
7.880
7.575
7.769
412,571
+0.12(+1.57%)
May 01, 2019
7.492
7.659
7.252
7.649
221,069
+0.18(+2.48%)
Apr 30, 2019
6.929
7.465
6.929
7.465
349,629
+0.55(+7.88%)
Apr 29, 2019
7.104
7.113
6.873
6.920
209,858
-0.08(-1.19%)
Apr 26, 2019
6.993
7.298
6.938
7.003
278,727
+0.07(+1.07%)
Apr 25, 2019
7.160
7.243
6.476
6.929
872,867
-0.30(-4.09%)
Apr 24, 2019
7.760
7.862
7.141
7.224
504,712
-0.53(-6.79%)
Apr 23, 2019
7.760
7.848
7.659
7.751
293,542
+0.08(+1.08%)
Apr 22, 2019
7.880
8.084
7.585
7.668
277,768
-0.20(-2.58%)
Apr 18, 2019
8.130
8.222
7.853
7.871
311,634
-0.25(-3.07%)
Apr 17, 2019
8.019
8.278
7.899
8.121
159,999
+0.09(+1.15%)
Apr 16, 2019
7.871
8.204
7.871
8.028
222,758
+0.15(+1.88%)
Apr 15, 2019
7.668
7.908
7.649
7.880
222,903
+0.25(+3.27%)
Apr 12, 2019
7.520
7.788
7.409
7.631
382,533
+0.11(+1.47%)
Apr 11, 2019
7.686
7.751
7.455
7.520
536,903
-0.16(-2.05%)
Apr 10, 2019
7.797
7.806
7.603
7.677
224,468
-0.01(-0.12%)
Apr 09, 2019
8.121
8.398
7.668
7.686
274,662
-0.46(-5.67%)
Apr 08, 2019
8.130
8.398
8.019
8.148
309,518
-0.03(-0.34%)
Apr 05, 2019
8.047
8.204
7.917
8.176
349,952
+0.11(+1.37%)
Apr 04, 2019
8.102
8.176
7.991
8.065
264,769
-0.04(-0.46%)
Apr 03, 2019
8.315
8.656
8.000
8.102
240,959
-0.21(-2.56%)
Apr 02, 2019
8.499
8.601
8.250
8.315
61,510
-0.20(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.