Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.31	67.57	66.31	67.57	2,197	+1.23(+1.86%)
Jun 29, 2020	65.77	66.34	65.77	66.33	869	+1.01(+1.55%)
Jun 26, 2020	66.54	66.54	65.32	65.32	1,600	-1.23(-1.85%)
Jun 25, 2020	65.21	66.55	65.21	66.55	7,813	+0.78(+1.19%)
Jun 24, 2020	67.40	67.40	65.35	65.77	13,371	-1.97(-2.92%)
Jun 23, 2020	67.87	68.26	67.74	67.74	2,707	+0.16(+0.24%)
Jun 22, 2020	66.90	67.65	66.90	67.58	2,137	+0.22(+0.33%)
Jun 19, 2020	67.94	67.94	66.83	67.36	5,800	-0.11(-0.16%)
Jun 18, 2020	67.45	67.49	67.30	67.46	1,368	-0.27(-0.41%)
Jun 17, 2020	68.41	68.41	67.66	67.74	2,023	-0.41(-0.60%)
Jun 16, 2020	68.46	68.46	67.98	68.15	1,748	+1.41(+2.11%)
Jun 15, 2020	65.36	66.95	64.13	66.74	2,026	+0.81(+1.22%)
Jun 12, 2020	65.14	67.07	65.00	65.94	3,900	+0.80(+1.22%)
Jun 11, 2020	67.37	67.40	65.03	65.14	2,019	-4.70(-6.73%)
Jun 10, 2020	71.03	71.03	69.77	69.84	6,203	-1.37(-1.92%)
Jun 09, 2020	71.51	71.51	70.95	71.21	2,189	-0.93(-1.29%)
Jun 08, 2020	71.39	72.14	71.39	72.14	9,322	+0.83(+1.16%)
Jun 05, 2020	71.23	71.81	71.23	71.31	1,200	+2.16(+3.13%)
Jun 04, 2020	68.35	69.15	68.35	69.15	1,460	+0.21(+0.30%)
Jun 03, 2020	68.07	69.04	68.07	68.94	6,385	+1.55(+2.30%)
Jun 02, 2020	67.28	67.45	67.17	67.39	841	+0.39(+0.59%)
Jun 01, 2020	66.62	67.28	66.62	67.00	4,119	+0.20(+0.30%)
May 29, 2020	66.84	66.84	66.36	66.80	1,900	-0.09(-0.13%)
May 28, 2020	68.14	68.14	66.88	66.88	2,268	-0.93(-1.37%)
May 27, 2020	66.71	67.81	66.71	67.81	1,538	+2.05(+3.12%)
May 26, 2020	65.63	66.20	65.63	65.76	10,029	+1.85(+2.90%)
May 22, 2020	63.51	63.91	63.51	63.91	900	+0.05(+0.08%)
May 21, 2020	64.06	64.06	63.86	63.86	1,670	-0.20(-0.31%)
May 20, 2020	64.47	64.47	64.00	64.06	962	+1.24(+1.98%)
May 19, 2020	63.91	63.91	62.82	62.82	3,213	-1.03(-1.61%)
May 18, 2020	62.96	63.90	62.96	63.85	3,433	+3.14(+5.18%)
May 15, 2020	60.02	60.93	60.00	60.71	8,900	+0.46(+0.76%)
May 14, 2020	58.27	60.25	57.95	60.25	2,097	+0.66(+1.10%)
May 13, 2020	60.78	60.78	59.34	59.59	2,252	-1.95(-3.17%)
May 12, 2020	62.75	62.75	61.54	61.54	2,506	-1.87(-2.95%)
May 11, 2020	63.01	63.72	62.83	63.41	3,863	-0.44(-0.70%)
May 08, 2020	62.62	63.85	62.62	63.85	12,000	+2.00(+3.23%)
May 07, 2020	62.12	62.20	61.85	61.85	4,496	+0.73(+1.19%)
May 06, 2020	62.11	62.11	61.13	61.13	1,685	-0.69(-1.12%)
May 05, 2020	62.30	62.82	61.82	61.82	7,808	+0.44(+0.72%)
May 04, 2020	60.39	61.38	60.39	61.38	11,570	+0.00(+0.01%)
May 01, 2020	61.94	61.94	61.20	61.37	2,600	-2.20(-3.46%)
Apr 30, 2020	64.78	64.78	63.40	63.57	11,062	-1.78(-2.73%)
Apr 29, 2020	64.46	65.50	64.46	65.35	4,067	+2.33(+3.69%)
Apr 28, 2020	63.75	63.75	62.77	63.03	5,502	+0.69(+1.11%)
Apr 27, 2020	60.99	62.44	60.99	62.33	5,504	+2.15(+3.57%)
Apr 24, 2020	59.33	60.18	59.33	60.18	1,100	+0.90(+1.52%)
Apr 23, 2020	59.30	60.09	59.28	59.28	3,754	+0.38(+0.65%)
Apr 22, 2020	58.91	59.15	58.71	58.90	3,888	+0.76(+1.31%)
Apr 21, 2020	58.72	58.73	58.00	58.14	1,969	-1.74(-2.90%)
Apr 20, 2020	59.92	60.05	59.60	59.88	2,571	-0.83(-1.37%)
Apr 17, 2020	60.11	60.71	59.99	60.71	4,900	+2.35(+4.03%)
Apr 16, 2020	58.77	58.77	57.67	58.36	2,839	-0.28(-0.48%)
Apr 15, 2020	59.26	59.26	58.46	58.64	3,936	-2.60(-4.24%)
Apr 14, 2020	61.68	61.76	60.50	61.24	6,285	+0.95(+1.58%)
Apr 13, 2020	61.87	61.87	59.70	60.29	11,791	-1.93(-3.10%)
Apr 09, 2020	62.70	62.80	61.66	62.22	20,200	+2.14(+3.57%)
Apr 08, 2020	58.34	60.33	58.30	60.07	10,650	+2.56(+4.46%)
Apr 07, 2020	58.98	59.72	57.39	57.51	6,703	+0.65(+1.15%)
Apr 06, 2020	54.39	57.24	54.39	56.85	18,865	+4.58(+8.76%)
Apr 03, 2020	53.08	53.08	51.68	52.27	24,000	-1.61(-2.99%)
Apr 02, 2020	53.10	54.22	52.79	53.88	4,254	+0.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.