Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.40	80.87	79.40	80.87	1,561	+1.78(+2.25%)
Jun 29, 2020	78.75	79.14	78.72	79.09	1,428	+2.21(+2.87%)
Jun 26, 2020	79.00	79.00	76.84	76.88	2,100	-3.53(-4.39%)
Jun 25, 2020	77.80	80.41	77.80	80.41	3,420	+1.49(+1.89%)
Jun 24, 2020	80.71	81.02	78.28	78.92	6,696	-3.53(-4.28%)
Jun 23, 2020	83.06	83.42	82.44	82.44	1,600	+0.79(+0.97%)
Jun 22, 2020	82.00	82.00	81.37	81.65	5,827	-0.67(-0.82%)
Jun 19, 2020	84.17	84.17	81.85	82.33	1,500	-0.08(-0.10%)
Jun 18, 2020	81.63	82.41	81.63	82.41	10,533	-0.53(-0.64%)
Jun 17, 2020	83.06	83.73	82.58	82.94	1,466	+0.01(+0.01%)
Jun 16, 2020	84.80	84.97	80.70	82.93	11,466	+2.31(+2.86%)
Jun 15, 2020	77.55	81.85	77.55	80.62	2,278	+1.25(+1.57%)
Jun 12, 2020	81.42	81.94	78.31	79.38	10,100	+0.62(+0.79%)
Jun 11, 2020	82.47	83.00	78.24	78.76	5,105	-8.31(-9.54%)
Jun 10, 2020	87.76	87.81	86.65	87.07	5,366	-1.35(-1.53%)
Jun 09, 2020	86.95	89.08	86.95	88.42	13,925	-1.77(-1.96%)
Jun 08, 2020	88.68	90.18	88.68	90.18	4,831	+2.38(+2.71%)
Jun 05, 2020	87.64	89.36	87.64	87.80	12,300	+3.47(+4.12%)
Jun 04, 2020	84.30	84.81	83.71	84.33	7,102	-0.74(-0.87%)
Jun 03, 2020	83.60	85.23	83.60	85.07	4,679	+2.59(+3.14%)
Jun 02, 2020	80.63	82.48	80.63	82.48	2,628	+1.94(+2.41%)
Jun 01, 2020	80.13	81.45	79.71	80.54	28,657	-0.38(-0.47%)
May 29, 2020	78.87	80.92	77.56	80.92	4,900	+1.56(+1.96%)
May 28, 2020	78.52	80.68	78.52	79.36	3,631	+0.57(+0.72%)
May 27, 2020	78.05	78.79	77.48	78.79	18,002	+1.97(+2.57%)
May 26, 2020	76.75	77.09	76.72	76.82	5,589	+3.00(+4.06%)
May 22, 2020	72.94	73.82	72.83	73.82	11,000	+0.11(+0.15%)
May 21, 2020	75.27	75.50	73.30	73.71	29,033	-1.61(-2.14%)
May 20, 2020	75.58	75.68	74.88	75.32	10,564	+1.61(+2.19%)
May 19, 2020	74.29	74.96	72.93	73.71	31,500	-1.49(-1.98%)
May 18, 2020	74.15	76.20	73.68	75.20	35,261	+4.87(+6.93%)
May 15, 2020	69.81	71.75	68.87	70.33	50,700	-0.43(-0.61%)
May 14, 2020	68.50	70.76	67.75	70.76	178,644	-0.04(-0.06%)
May 13, 2020	72.33	72.74	70.02	70.81	993,481	-2.40(-3.28%)
May 12, 2020	75.07	75.35	73.17	73.21	2,497	-1.77(-2.36%)
May 11, 2020	74.42	75.11	73.28	74.98	16,363	-0.13(-0.17%)
May 08, 2020	73.44	75.11	73.16	75.11	18,000	+3.33(+4.65%)
May 07, 2020	73.61	73.61	71.45	71.77	7,972,154	-0.50(-0.69%)
May 06, 2020	73.77	74.51	72.27	72.27	18,785	-0.93(-1.27%)
May 05, 2020	73.30	74.75	72.03	73.20	24,936	+1.18(+1.64%)
May 04, 2020	71.98	72.75	70.94	72.02	9,797	-0.35(-0.48%)
May 01, 2020	72.99	72.99	71.76	72.37	3,500	-3.62(-4.76%)
Apr 30, 2020	76.57	77.50	75.31	75.99	6,887	-2.29(-2.93%)
Apr 29, 2020	78.78	79.60	75.00	78.28	43,877	+1.16(+1.50%)
Apr 28, 2020	77.46	78.54	76.02	77.12	127,407	+1.32(+1.75%)
Apr 27, 2020	74.64	77.00	73.35	75.80	64,290	+2.25(+3.06%)
Apr 24, 2020	72.75	73.96	71.90	73.55	9,900	+1.01(+1.39%)
Apr 23, 2020	72.01	73.93	71.55	72.54	7,463	+0.99(+1.38%)
Apr 22, 2020	72.25	72.26	71.24	71.55	15,530	+2.00(+2.88%)
Apr 21, 2020	71.16	71.83	69.25	69.55	25,743	-4.16(-5.65%)
Apr 20, 2020	72.72	75.11	72.27	73.71	41,128	-1.79(-2.37%)
Apr 17, 2020	73.72	75.50	73.09	75.50	11,800	+4.79(+6.77%)
Apr 16, 2020	71.78	71.78	69.72	70.71	12,105	+0.11(+0.15%)
Apr 15, 2020	71.98	72.08	69.77	70.61	8,694	-4.25(-5.67%)
Apr 14, 2020	75.11	75.77	73.05	74.86	20,485	+2.36(+3.25%)
Apr 13, 2020	73.41	73.78	70.74	72.50	10,073	-0.68(-0.93%)
Apr 09, 2020	71.92	75.00	71.92	73.17	9,700	+2.18(+3.07%)
Apr 08, 2020	69.95	72.08	67.40	70.99	8,989	+2.91(+4.27%)
Apr 07, 2020	72.01	72.01	67.94	68.08	17,663	-0.02(-0.03%)
Apr 06, 2020	65.98	68.10	64.94	68.10	16,335	+6.47(+10.49%)
Apr 03, 2020	62.95	62.95	60.11	61.64	20,900	-2.36(-3.69%)
Apr 02, 2020	61.40	64.00	58.54	64.00	14,157	+4.87(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.