Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Xpress Enterprises Inc Cl A
(NY:
USX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0
+0.00(+0.00%)
Jun 29, 2023
6.140
6.150
6.140
6.140
1,129,640
+0.00(+0.00%)
Jun 28, 2023
6.140
6.150
6.135
6.140
239,221
+0.01(+0.16%)
Jun 27, 2023
6.130
6.140
6.130
6.130
245,001
-0.01(-0.16%)
Jun 26, 2023
6.130
6.150
6.130
6.140
567,270
+0.00(+0.00%)
Jun 23, 2023
6.130
6.140
6.125
6.140
4,900,330
+0.01(+0.16%)
Jun 22, 2023
6.130
6.140
6.130
6.130
441,830
+0.00(+0.00%)
Jun 21, 2023
6.130
6.140
6.120
6.130
1,233,699
+0.00(+0.00%)
Jun 20, 2023
6.140
6.140
6.130
6.130
368,756
+0.00(+0.00%)
Jun 16, 2023
6.120
6.140
6.120
6.130
465,034
+0.02(+0.33%)
Jun 15, 2023
6.110
6.120
6.110
6.110
91,892
+0.00(+0.00%)
Jun 14, 2023
6.110
6.130
6.110
6.110
165,325
-0.01(-0.16%)
Jun 13, 2023
6.120
6.120
6.110
6.120
197,492
+0.00(+0.00%)
Jun 12, 2023
6.100
6.120
6.100
6.120
152,381
+0.01(+0.16%)
Jun 09, 2023
6.100
6.120
6.100
6.110
591,542
-0.01(-0.16%)
Jun 08, 2023
6.110
6.120
6.100
6.120
75,640
+0.00(+0.00%)
Jun 07, 2023
6.110
6.120
6.100
6.120
89,657
+0.02(+0.33%)
Jun 06, 2023
6.100
6.120
6.100
6.100
201,482
-0.02(-0.33%)
Jun 05, 2023
6.100
6.120
6.090
6.120
153,808
+0.01(+0.16%)
Jun 02, 2023
6.090
6.130
6.085
6.110
400,803
+0.03(+0.49%)
Jun 01, 2023
6.070
6.100
6.070
6.080
342,617
+0.00(+0.00%)
May 31, 2023
6.090
6.090
6.070
6.080
426,695
-0.01(-0.16%)
May 30, 2023
6.100
6.100
6.070
6.090
398,279
+0.01(+0.16%)
May 26, 2023
6.080
6.100
6.080
6.080
190,410
+0.00(+0.00%)
May 25, 2023
6.050
6.100
6.050
6.080
818,310
+0.02(+0.33%)
May 24, 2023
6.050
6.060
6.050
6.060
63,461
+0.00(+0.00%)
May 23, 2023
6.050
6.060
6.050
6.060
135,278
+0.01(+0.17%)
May 22, 2023
6.050
6.070
6.050
6.050
116,982
+0.00(+0.00%)
May 19, 2023
6.070
6.070
6.050
6.050
123,775
+0.00(+0.00%)
May 18, 2023
6.060
6.070
6.050
6.050
334,872
+0.00(+0.00%)
May 17, 2023
6.060
6.070
6.050
6.050
226,867
-0.01(-0.17%)
May 16, 2023
6.050
6.060
6.050
6.060
497,037
+0.01(+0.17%)
May 15, 2023
6.070
6.070
6.050
6.050
157,993
+0.00(+0.00%)
May 12, 2023
6.080
6.080
6.050
6.050
239,941
-0.01(-0.17%)
May 11, 2023
6.080
6.087
6.050
6.060
323,390
-0.01(-0.16%)
May 10, 2023
6.080
6.090
6.050
6.070
601,635
+0.00(+0.00%)
May 09, 2023
6.050
6.090
6.040
6.070
559,084
+0.00(+0.00%)
May 08, 2023
6.050
6.070
6.050
6.070
344,250
+0.03(+0.50%)
May 05, 2023
6.050
6.060
6.040
6.040
285,626
+0.01(+0.17%)
May 04, 2023
6.060
6.090
6.030
6.030
864,476
-0.06(-0.99%)
May 03, 2023
6.060
6.100
6.040
6.090
747,322
+0.05(+0.83%)
May 02, 2023
6.050
6.080
6.040
6.040
608,403
-0.03(-0.49%)
May 01, 2023
6.030
6.080
6.030
6.070
302,438
+0.03(+0.50%)
Apr 28, 2023
6.040
6.060
6.030
6.040
226,418
+0.02(+0.33%)
Apr 27, 2023
6.040
6.040
6.020
6.020
162,503
-0.03(-0.50%)
Apr 26, 2023
6.010
6.050
6.010
6.050
356,723
+0.05(+0.83%)
Apr 25, 2023
6.030
6.040
6.000
6.000
605,799
-0.05(-0.83%)
Apr 24, 2023
6.000
6.050
5.998
6.050
471,322
+0.04(+0.67%)
Apr 21, 2023
5.990
6.030
5.980
6.010
544,629
+0.02(+0.33%)
Apr 20, 2023
5.950
5.990
5.950
5.990
679,619
+0.04(+0.67%)
Apr 19, 2023
5.960
5.960
5.950
5.950
421,891
-0.01(-0.17%)
Apr 18, 2023
5.960
5.960
5.950
5.960
174,985
+0.01(+0.17%)
Apr 17, 2023
5.950
5.960
5.940
5.950
559,157
+0.01(+0.17%)
Apr 14, 2023
5.940
5.950
5.940
5.940
483,565
+0.00(+0.00%)
Apr 13, 2023
5.950
5.950
5.940
5.940
460,402
+0.00(+0.00%)
Apr 12, 2023
5.950
5.950
5.940
5.940
366,105
+0.00(+0.00%)
Apr 11, 2023
5.960
5.960
5.930
5.940
526,567
-0.01(-0.17%)
Apr 10, 2023
5.930
5.950
5.930
5.950
548,105
+0.01(+0.17%)
Apr 06, 2023
5.950
5.960
5.930
5.940
1,496,297
-0.01(-0.17%)
Apr 05, 2023
5.950
5.960
5.940
5.950
1,769,782
+0.00(+0.00%)
Apr 04, 2023
5.940
5.960
5.940
5.950
1,068,566
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.