Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	37.25	37.59	36.90	37.27	13,310	-0.45(-1.18%)
Jun 29, 2022	38.04	38.04	37.50	37.72	18,118	-0.28(-0.72%)
Jun 28, 2022	38.66	39.22	37.98	38.00	27,890	-0.46(-1.18%)
Jun 27, 2022	38.38	38.62	38.29	38.45	34,643	+0.09(+0.22%)
Jun 24, 2022	37.34	38.38	37.34	38.37	5,660	+1.19(+3.19%)
Jun 23, 2022	37.17	37.19	36.61	37.18	7,929	-0.12(-0.33%)
Jun 22, 2022	37.09	37.55	37.09	37.30	8,874	-0.19(-0.51%)
Jun 21, 2022	37.39	37.58	37.30	37.49	7,384	+0.77(+2.11%)
Jun 17, 2022	36.82	36.94	36.30	36.72	19,934	-0.07(-0.18%)
Jun 16, 2022	37.29	37.29	36.58	36.79	98,013	-1.22(-3.20%)
Jun 15, 2022	38.12	38.37	37.46	38.00	24,544	+0.19(+0.50%)
Jun 14, 2022	38.04	38.33	37.52	37.81	43,040	-0.06(-0.15%)
Jun 13, 2022	38.41	38.59	37.62	37.87	56,403	-1.60(-4.06%)
Jun 10, 2022	39.82	39.89	39.37	39.47	89,883	-1.01(-2.49%)
Jun 09, 2022	41.32	41.33	40.48	40.48	10,433	-1.00(-2.41%)
Jun 08, 2022	41.84	41.84	41.34	41.48	2,935	-0.52(-1.23%)
Jun 07, 2022	41.34	42.00	41.33	42.00	3,301	+0.32(+0.77%)
Jun 06, 2022	41.69	41.92	41.54	41.68	7,074	+0.41(+0.98%)
Jun 03, 2022	41.52	41.63	41.27	41.27	6,193	-0.54(-1.28%)
Jun 02, 2022	41.49	41.81	41.46	41.81	5,123	+0.22(+0.52%)
Jun 01, 2022	42.17	42.28	41.19	41.59	45,353	-0.39(-0.92%)
May 31, 2022	42.18	42.44	41.93	41.98	23,195	-0.27(-0.63%)
May 27, 2022	41.96	42.24	41.81	42.24	5,563	+0.67(+1.61%)
May 26, 2022	41.37	41.71	41.37	41.57	16,852	+0.71(+1.74%)
May 25, 2022	40.37	41.15	40.37	40.87	25,619	+0.44(+1.09%)
May 24, 2022	40.36	40.48	39.72	40.42	21,181	-0.03(-0.07%)
May 23, 2022	40.13	40.73	40.13	40.45	46,094	+0.86(+2.17%)
May 20, 2022	40.01	40.01	38.90	39.60	24,764	-0.10(-0.24%)
May 19, 2022	39.49	39.92	39.31	39.69	8,712	-0.24(-0.60%)
May 18, 2022	40.77	40.77	39.70	39.93	20,826	-1.45(-3.49%)
May 17, 2022	40.95	41.41	40.86	41.38	23,248	+1.11(+2.75%)
May 16, 2022	40.17	40.57	40.03	40.27	30,377	+0.05(+0.13%)
May 13, 2022	40.30	40.46	39.99	40.22	14,137	+0.66(+1.68%)
May 12, 2022	39.48	39.59	38.97	39.56	56,323	-0.25(-0.63%)
May 11, 2022	40.17	40.84	39.76	39.81	18,678	-0.31(-0.76%)
May 10, 2022	40.84	40.91	39.68	40.11	15,720	-0.27(-0.66%)
May 09, 2022	40.88	40.99	40.23	40.38	8,576	-1.01(-2.45%)
May 06, 2022	41.30	41.52	40.94	41.39	30,862	+0.09(+0.23%)
May 05, 2022	41.95	41.95	41.07	41.30	8,863	-1.09(-2.58%)
May 04, 2022	41.17	42.39	41.17	42.39	6,744	+1.34(+3.27%)
May 03, 2022	40.48	41.20	40.48	41.05	55,260	+0.67(+1.67%)
May 02, 2022	40.33	40.57	39.64	40.38	28,967	+0.11(+0.26%)
Apr 29, 2022	41.33	41.36	40.22	40.27	27,599	-1.10(-2.67%)
Apr 28, 2022	41.04	41.52	40.79	41.37	9,084	+0.50(+1.21%)
Apr 27, 2022	40.89	41.24	40.59	40.88	17,479	+0.03(+0.07%)
Apr 26, 2022	41.37	41.64	40.85	40.85	49,074	-0.74(-1.79%)
Apr 25, 2022	41.25	41.65	40.42	41.59	56,865	-0.08(-0.19%)
Apr 22, 2022	42.50	42.50	41.67	41.67	9,153	-1.35(-3.15%)
Apr 21, 2022	43.81	43.93	43.02	43.02	19,604	-0.48(-1.10%)
Apr 20, 2022	43.32	43.76	43.32	43.50	25,597	+0.40(+0.92%)
Apr 19, 2022	43.13	43.23	42.94	43.11	29,473	+0.50(+1.17%)
Apr 18, 2022	42.21	42.86	42.21	42.61	72,901	+0.30(+0.71%)
Apr 14, 2022	42.42	42.68	42.29	42.31	88,283	-0.13(-0.31%)
Apr 13, 2022	42.31	42.52	42.02	42.44	157,540	+0.26(+0.63%)
Apr 12, 2022	42.45	42.80	42.02	42.17	120,068	-0.08(-0.18%)
Apr 11, 2022	42.20	42.94	42.20	42.25	189,651	-0.03(-0.07%)
Apr 08, 2022	42.02	42.51	42.02	42.28	43,539	+0.49(+1.17%)
Apr 07, 2022	41.67	41.86	41.17	41.79	9,907	+0.14(+0.34%)
Apr 06, 2022	41.52	41.75	41.48	41.65	22,332	-0.07(-0.16%)
Apr 05, 2022	42.03	42.28	41.69	41.71	14,324	-0.36(-0.85%)
Apr 04, 2022	42.27	42.27	41.83	42.07	16,621	-0.19(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.