Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.39	23.53	23.38	23.38	2,952	-0.10(-0.42%)
Jun 28, 2018	23.42	23.48	23.42	23.48	4,499	+0.07(+0.31%)
Jun 27, 2018	23.53	23.58	23.39	23.41	5,608	-0.19(-0.80%)
Jun 26, 2018	23.57	23.67	23.51	23.60	28,823	-0.08(-0.34%)
Jun 25, 2018	23.72	23.79	23.66	23.68	7,401	-0.22(-0.94%)
Jun 22, 2018	23.91	23.94	23.78	23.90	30,077	+0.06(+0.26%)
Jun 21, 2018	23.88	23.97	23.73	23.84	18,882	-0.13(-0.52%)
Jun 20, 2018	24.03	24.03	23.90	23.97	5,985	-0.02(-0.08%)
Jun 19, 2018	23.98	24.01	23.98	23.98	2,252	-0.16(-0.67%)
Jun 18, 2018	24.06	24.15	24.06	24.15	1,603	-0.06(-0.26%)
Jun 15, 2018	24.15	24.22	24.13	24.21	3,720	+0.10(+0.41%)
Jun 14, 2018	24.23	24.23	24.09	24.11	9,970	-0.22(-0.89%)
Jun 13, 2018	24.24	24.33	24.24	24.33	1,007	+0.15(+0.61%)
Jun 12, 2018	24.25	24.25	24.18	24.18	1,022	-0.10(-0.40%)
Jun 11, 2018	24.34	24.34	24.15	24.28	43,965	+0.00(+0.01%)
Jun 08, 2018	24.30	24.31	24.27	24.27	1,682	-0.03(-0.11%)
Jun 07, 2018	24.33	24.33	24.24	24.30	1,190	-0.04(-0.18%)
Jun 06, 2018		24.38	24.27	24.34	1,935	+0.06(+0.26%)
Jun 05, 2018	24.25	24.28	24.25	24.28	1,291	+0.04(+0.15%)
Jun 04, 2018	24.25	24.28	24.20	24.25	2,220	+0.01(+0.04%)
Jun 01, 2018	24.20	24.24	24.13	24.24	2,779	+0.04(+0.19%)
May 31, 2018	24.10	24.23	24.10	24.19	2,033	-0.04(-0.19%)
May 30, 2018	24.18	24.24	24.18	24.24	1,981	+0.08(+0.33%)
May 29, 2018	24.22	24.22	24.09	24.16	3,755	-0.12(-0.48%)
May 25, 2018		24.27	24.27	24.27	0	-0.04(-0.18%)
May 24, 2018	24.35	24.42	24.32	24.32	1,056	+0.06(+0.26%)
May 23, 2018	24.29	24.33	24.16	24.25	12,282	-0.10(-0.41%)
May 22, 2018	24.41	24.41	24.28	24.35	2,677	-0.01(-0.04%)
May 21, 2018	24.33	24.36	24.33	24.36	655	-0.04(-0.15%)
May 18, 2018	24.33	24.40	24.29	24.40	9,515	+0.04(+0.15%)
May 17, 2018	24.41	24.42	24.34	24.36	4,484	-0.03(-0.11%)
May 16, 2018	24.39	24.42	24.38	24.39	3,821	+0.07(+0.30%)
May 15, 2018	24.34	24.40	24.25	24.32	2,627	-0.13(-0.51%)
May 14, 2018	24.47	24.51	24.35	24.44	5,495	+0.01(+0.04%)
May 11, 2018	24.51	24.51	24.39	24.43	3,268	-0.03(-0.11%)
May 10, 2018	24.44	24.51	24.34	24.46	5,287	+0.13(+0.52%)
May 09, 2018	24.34	24.38	24.34	24.34	1,081	+0.02(+0.07%)
May 08, 2018	24.33	24.39	24.20	24.32	7,083	-0.11(-0.44%)
May 07, 2018	24.31	24.42	24.21	24.42	9,919	+0.12(+0.49%)
May 04, 2018	24.40	24.40	24.25	24.30	3,240	-0.03(-0.12%)
May 03, 2018	24.34	24.34	24.25	24.34	7,733	+0.20(+0.82%)
May 02, 2018	24.34	24.37	23.90	24.14	40,737	-0.30(-1.21%)
May 01, 2018	24.51	24.51	24.41	24.43	2,481	-0.04(-0.18%)
Apr 30, 2018	24.52	24.52	24.43	24.48	2,137	-0.04(-0.15%)
Apr 27, 2018	24.45	24.51	24.45	24.51	2,961	+0.01(+0.04%)
Apr 26, 2018	24.54	24.54	24.43	24.51	3,388	+0.03(+0.11%)
Apr 25, 2018	24.51	24.51	24.42	24.48	6,961	-0.07(-0.29%)
Apr 24, 2018	24.51	24.55	24.43	24.55	5,388	+0.02(+0.07%)
Apr 23, 2018	24.59	24.59	24.53	24.53	2,370	-0.06(-0.26%)
Apr 20, 2018	24.60	24.60	24.52	24.60	9,753	+0.00(+0.00%)
Apr 19, 2018	24.66	24.71	24.58	24.60	4,689	-0.04(-0.15%)
Apr 18, 2018	24.61	24.69	24.61	24.63	1,445	-0.07(-0.29%)
Apr 17, 2018	24.52	24.73	24.51	24.70	4,462	+0.11(+0.44%)
Apr 16, 2018	24.69	24.74	24.59	24.60	19,683	-0.04(-0.18%)
Apr 13, 2018	24.64	24.69	24.56	24.64	5,268	+0.11(+0.46%)
Apr 12, 2018	24.59	24.59	24.48	24.53	4,380	-0.18(-0.71%)
Apr 11, 2018	24.63	24.71	24.57	24.70	6,457	+0.12(+0.47%)
Apr 10, 2018	24.59	24.78	24.59	24.59	13,743	+0.11(+0.44%)
Apr 09, 2018	24.52	24.69	24.35	24.48	28,906	-0.09(-0.37%)
Apr 06, 2018	24.57	24.59	24.34	24.57	16,754	+0.13(+0.51%)
Apr 05, 2018	24.43	24.64	24.42	24.44	4,170	-0.11(-0.44%)
Apr 04, 2018	24.65	24.65	24.45	24.55	4,166	+0.05(+0.19%)
Apr 03, 2018	24.78	24.78	24.47	24.50	67,765	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.