Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.110
6.110
6.070
6.080
2,100
-0.13(-2.10%)
Jun 29, 2015
6.210
6.210
6.200
6.210
2,596
-0.10(-1.58%)
Jun 24, 2015
6.400
6.400
6.310
6.310
2
+0.00(+0.00%)
Jun 23, 2015
6.310
6.310
6.310
6.310
3,104
+0.12(+1.94%)
Jun 22, 2015
6.180
6.200
6.180
6.190
2,136
-0.03(-0.48%)
Jun 19, 2015
6.150
6.350
6.150
6.220
52,978
-0.10(-1.58%)
Jun 18, 2015
6.320
6.320
6.320
6.320
100
-0.03(-0.47%)
Jun 17, 2015
6.350
6.350
6.350
6.350
977
+0.00(+0.00%)
Jun 16, 2015
6.350
6.350
6.270
6.350
15,140
-0.20(-3.05%)
Jun 15, 2015
6.550
6.550
6.430
6.550
8,690
-0.11(-1.65%)
Jun 11, 2015
6.780
6.660
6.660
6.660
1,400
-0.25(-3.62%)
Jun 10, 2015
6.800
6.910
6.800
6.910
1,800
+0.12(+1.77%)
Jun 08, 2015
6.910
6.910
6.790
6.790
45
+0.20(+3.02%)
Jun 05, 2015
6.670
6.670
6.591
6.591
550
-0.19(-2.79%)
Jun 04, 2015
6.760
6.780
6.760
6.780
1,965
-0.01(-0.15%)
Jun 03, 2015
7.110
7.140
6.690
6.790
1,900
-0.09(-1.31%)
Jun 02, 2015
6.880
6.880
6.880
6.880
150
+0.10(+1.47%)
Jun 01, 2015
6.920
6.920
6.780
6.780
18,658
-0.12(-1.74%)
May 29, 2015
6.910
6.910
6.890
6.900
803
-0.15(-2.13%)
May 27, 2015
6.940
7.050
7.050
7.050
6,600
+0.05(+0.71%)
May 26, 2015
7.000
7.000
7.000
7.000
3,000
-0.08(-1.13%)
May 22, 2015
7.010
7.080
7.080
7.080
400
-0.12(-1.67%)
May 21, 2015
7.210
7.210
7.200
7.200
2,000
+0.09(+1.26%)
May 20, 2015
7.210
7.220
7.110
7.110
5,620
-0.16(-2.21%)
May 19, 2015
7.210
7.330
7.210
7.271
10,800
-0.22(-2.93%)
May 18, 2015
7.480
7.490
7.480
7.490
3,159
-0.12(-1.59%)
May 15, 2015
7.650
7.650
7.601
7.611
1,682
-0.20(-2.55%)
May 14, 2015
7.810
7.810
7.810
7.810
2,250
-0.12(-1.51%)
May 13, 2015
7.950
7.950
7.920
7.930
837
+0.07(+0.89%)
May 12, 2015
7.860
7.860
7.860
7.860
3,000
+0.06(+0.77%)
May 11, 2015
7.807
7.807
7.800
7.800
1,151
-0.08(-0.96%)
May 08, 2015
7.876
7.876
7.876
7.876
131
-0.04(-0.56%)
May 07, 2015
8.010
8.010
7.919
7.920
1,711
-0.11(-1.37%)
May 06, 2015
8.220
8.220
8.030
8.030
5,689
-0.25(-3.02%)
May 05, 2015
8.120
8.300
8.091
8.280
9,732
+0.28(+3.44%)
May 04, 2015
7.950
8.020
7.950
8.004
3,795
+0.01(+0.19%)
May 01, 2015
7.870
8.060
7.870
7.989
3,242
+0.44(+5.82%)
Apr 28, 2015
7.490
7.550
7.490
7.550
1
+0.32(+4.43%)
Apr 24, 2015
7.030
7.300
7.030
7.230
122
+0.20(+2.84%)
Apr 23, 2015
7.030
7.030
7.030
7.030
135
-0.04(-0.52%)
Apr 21, 2015
7.070
7.066
7.066
7.066
900
-0.13(-1.86%)
Apr 20, 2015
7.200
7.200
7.200
7.200
159
-0.13(-1.77%)
Apr 17, 2015
7.330
7.330
7.330
7.330
285
-0.06(-0.81%)
Apr 16, 2015
7.300
7.390
7.300
7.390
1,827
+0.31(+4.38%)
Apr 15, 2015
7.080
7.080
7.080
7.080
100
-0.01(-0.09%)
Apr 14, 2015
7.090
7.090
7.087
7.087
1,268
-0.00(-0.05%)
Apr 13, 2015
7.090
7.110
7.090
7.090
3,305
-0.09(-1.25%)
Apr 10, 2015
7.160
7.480
7.140
7.180
7,400
+0.08(+1.13%)
Apr 09, 2015
7.070
7.100
7.070
7.100
913
+0.15(+2.16%)
Apr 07, 2015
6.950
6.950
6.950
6.950
2,000
+0.08(+1.16%)
Apr 06, 2015
6.870
6.880
6.870
6.870
2,400
-0.14(-2.00%)
Apr 02, 2015
7.010
7.010
7.010
7.010
2,000
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.