Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	97.01	99.01	97.01	97.58	136,307	+0.56(+0.57%)
Jun 27, 2019	95.43	97.19	94.48	97.02	80,631	+1.88(+1.98%)
Jun 26, 2019	96.61	97.45	94.87	95.14	73,214	-1.23(-1.28%)
Jun 25, 2019	96.36	97.09	95.51	96.37	90,906	-0.05(-0.05%)
Jun 24, 2019	96.66	97.83	96.15	96.42	74,813	-0.27(-0.28%)
Jun 21, 2019	98.13	98.43	96.26	96.69	83,259	-1.94(-1.97%)
Jun 20, 2019	98.63	98.90	97.80	98.63	35,200	+0.45(+0.46%)
Jun 19, 2019	97.67	98.36	96.89	98.18	38,255	+0.31(+0.32%)
Jun 18, 2019	96.46	98.49	95.97	97.87	47,785	+2.20(+2.30%)
Jun 17, 2019	95.46	95.95	94.80	95.67	59,985	+0.42(+0.44%)
Jun 14, 2019	96.53	96.95	94.68	95.25	38,403	-1.38(-1.42%)
Jun 13, 2019	95.52	96.76	95.37	96.63	32,093	+1.33(+1.39%)
Jun 12, 2019	94.91	96.06	94.15	95.30	40,509	-0.03(-0.03%)
Jun 11, 2019	97.16	97.87	94.99	95.33	42,027	-1.39(-1.43%)
Jun 10, 2019	96.00	97.15	95.51	96.72	44,188	+1.11(+1.16%)
Jun 07, 2019	96.39	97.28	95.33	95.61	49,361	-0.51(-0.53%)
Jun 06, 2019	96.24	96.67	93.96	96.11	53,992	-0.18(-0.18%)
Jun 05, 2019	95.60	96.40	93.94	96.29	73,648	+0.84(+0.88%)
Jun 04, 2019	93.45	95.51	92.98	95.45	82,495	+2.86(+3.09%)
Jun 03, 2019	92.72	93.91	91.25	92.59	64,229	-0.11(-0.12%)
May 31, 2019	93.01	93.94	92.08	92.70	80,698	-1.82(-1.92%)
May 30, 2019	93.91	95.36	93.25	94.51	126,463	+0.74(+0.79%)
May 29, 2019	90.81	94.42	90.26	93.77	54,017	+2.08(+2.27%)
May 28, 2019	92.95	93.71	90.51	91.69	105,387	-1.49(-1.60%)
May 24, 2019	92.63	94.14	92.10	93.18	40,451	+1.14(+1.24%)
May 23, 2019	93.74	95.17	91.79	92.04	60,826	-2.60(-2.74%)
May 22, 2019	95.50	96.57	93.78	94.64	39,383	-1.15(-1.20%)
May 21, 2019	93.75	96.18	93.43	95.79	38,593	+2.55(+2.73%)
May 20, 2019	91.53	93.67	90.84	93.24	72,605	+1.29(+1.40%)
May 17, 2019	93.70	93.70	90.89	91.95	148,699	-2.26(-2.39%)
May 16, 2019	95.98	95.98	93.84	94.21	142,597	-1.45(-1.51%)
May 15, 2019	99.27	99.27	94.60	95.65	114,431	-4.49(-4.49%)
May 14, 2019	100.12	100.82	99.01	100.15	85,078	+0.18(+0.18%)
May 13, 2019	100.52	100.99	98.30	99.97	103,452	-2.40(-2.35%)
May 10, 2019	101.73	103.07	100.54	102.37	77,217	+0.33(+0.33%)
May 09, 2019	101.18	103.48	99.90	102.04	47,126	+0.00(+0.00%)
May 08, 2019	102.53	102.53	101.15	102.04	77,229	-0.06(-0.06%)
May 07, 2019	101.74	102.28	100.78	102.10	95,265	-0.98(-0.95%)
May 06, 2019	101.33	103.69	101.14	103.08	62,339	+0.51(+0.50%)
May 03, 2019	101.08	102.98	101.08	102.57	61,343	+1.51(+1.50%)
May 02, 2019	100.64	102.15	99.90	101.06	77,220	-0.78(-0.77%)
May 01, 2019	101.20	102.10	100.58	101.84	124,740	+0.64(+0.63%)
Apr 30, 2019	101.99	102.15	99.90	101.20	75,810	-0.72(-0.71%)
Apr 29, 2019	101.47	102.49	100.35	101.92	49,990	+0.19(+0.18%)
Apr 26, 2019	99.60	101.94	99.27	101.74	45,777	+1.95(+1.96%)
Apr 25, 2019	101.14	101.50	99.20	99.79	52,494	-1.46(-1.45%)
Apr 24, 2019	101.03	102.20	101.03	101.25	61,064	-0.16(-0.15%)
Apr 23, 2019	99.28	101.59	98.28	101.41	76,947	+2.65(+2.68%)
Apr 22, 2019	98.93	100.11	98.09	98.76	61,559	-0.60(-0.60%)
Apr 18, 2019	99.84	100.06	98.60	99.36	32,873	-0.03(-0.03%)
Apr 17, 2019	97.80	99.45	97.14	99.38	76,346	+2.31(+2.38%)
Apr 16, 2019	96.42	97.72	96.41	97.07	53,390	+0.70(+0.73%)
Apr 15, 2019	97.26	98.06	95.78	96.37	31,189	-0.90(-0.92%)
Apr 12, 2019	96.54	98.09	96.38	97.27	56,598	+0.74(+0.77%)
Apr 11, 2019	95.48	96.71	95.48	96.52	42,132	+0.79(+0.83%)
Apr 10, 2019	95.55	96.55	94.90	95.73	89,588	+0.35(+0.37%)
Apr 09, 2019	98.19	98.32	95.29	95.38	95,280	-3.45(-3.49%)
Apr 08, 2019	98.41	99.22	97.60	98.84	97,010	+0.26(+0.27%)
Apr 05, 2019	99.14	100.49	98.15	98.57	103,456	-0.57(-0.57%)
Apr 04, 2019	98.01	99.35	97.17	99.14	66,417	+1.25(+1.28%)
Apr 03, 2019	97.85	99.01	96.91	97.89	59,396	+0.59(+0.60%)
Apr 02, 2019	96.88	98.01	96.05	97.31	77,787	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.