Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	182.86	185.00	181.75	183.01	61,428	+1.39(+0.77%)
Jun 29, 2023	181.38	185.48	181.38	181.61	29,210	+0.73(+0.40%)
Jun 28, 2023	182.57	182.57	180.48	180.89	30,754	-1.01(-0.55%)
Jun 27, 2023	180.99	182.72	180.99	181.89	24,944	+1.77(+0.98%)
Jun 26, 2023	180.58	183.67	180.12	180.12	27,633	-0.42(-0.23%)
Jun 23, 2023	180.60	182.56	179.53	180.54	129,447	-1.56(-0.86%)
Jun 22, 2023	182.94	182.94	180.97	182.10	38,037	-1.00(-0.54%)
Jun 21, 2023	181.79	185.55	180.63	183.10	43,816	+1.49(+0.82%)
Jun 20, 2023	183.86	185.39	181.48	181.60	46,766	-2.02(-1.10%)
Jun 16, 2023	184.06	184.32	180.56	183.62	171,560	+0.84(+0.46%)
Jun 15, 2023	183.10	183.25	179.33	182.79	37,518	+1.74(+0.96%)
May 08, 2023	181.48	181.81	178.46	181.05	38,629	+2.64(+1.48%)
May 05, 2023	177.09	180.06	174.14	178.41	65,102	+5.11(+2.95%)
May 04, 2023	174.79	175.28	171.88	173.29	49,486	-3.20(-1.82%)
May 03, 2023	177.52	180.47	176.42	176.50	52,416	-1.19(-0.67%)
May 02, 2023	176.23	179.12	175.25	177.69	57,002	-0.45(-0.25%)
May 01, 2023	175.93	180.96	175.93	178.14	31,642	+2.28(+1.30%)
Apr 28, 2023	176.55	179.54	175.50	175.86	66,851	-2.06(-1.16%)
Apr 27, 2023	174.88	178.09	174.44	177.92	64,259	+3.16(+1.81%)
Apr 26, 2023	174.88	175.84	173.16	174.76	45,597	-1.98(-1.12%)
Apr 25, 2023	179.75	180.61	176.63	176.74	61,750	-4.46(-2.46%)
Apr 24, 2023	179.09	181.42	179.09	181.19	48,529	+1.80(+1.00%)
Apr 21, 2023	179.89	179.91	177.52	179.39	58,197	-0.58(-0.32%)
Apr 20, 2023	175.93	180.01	175.17	179.97	67,906	+3.50(+1.99%)
Apr 19, 2023	178.85	178.85	174.83	176.47	63,415	-1.94(-1.09%)
Apr 18, 2023	176.40	178.42	175.41	178.41	39,331	+2.13(+1.21%)
Apr 17, 2023	175.82	177.09	175.30	176.28	42,790	+0.58(+0.33%)
Apr 14, 2023	175.35	177.76	175.30	175.70	41,884	+0.16(+0.09%)
Apr 13, 2023	176.27	176.27	173.57	175.54	27,935	+0.55(+0.31%)
Apr 12, 2023	173.44	175.88	173.44	175.00	37,021	+2.52(+1.46%)
Apr 11, 2023	171.67	175.70	171.67	172.47	40,982	+2.23(+1.31%)
Apr 10, 2023	166.51	171.97	164.00	170.25	69,459	+3.73(+2.24%)
Apr 06, 2023	167.28	167.46	164.32	166.52	111,734	+0.24(+0.14%)
Apr 05, 2023	174.46	174.81	164.45	166.28	169,462	-9.21(-5.25%)
Apr 04, 2023	183.38	183.38	174.03	175.49	76,224	-7.43(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.