Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
327.34
-7.88 (-2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.646
5.646
5.475
5.629
133,148
-0.02(-0.30%)
Jun 29, 2005
5.637
5.646
5.518
5.646
93,636
+0.00(+0.00%)
Jun 28, 2005
5.518
5.646
5.449
5.646
90,012
+0.15(+2.80%)
Jun 27, 2005
5.612
5.612
5.458
5.492
109,067
-0.15(-2.73%)
Jun 24, 2005
5.612
5.646
5.475
5.646
189,961
+0.03(+0.46%)
Jun 23, 2005
5.663
5.680
5.612
5.620
130,109
-0.07(-1.20%)
Jun 22, 2005
5.689
5.774
5.603
5.689
136,538
+0.01(+0.15%)
Jun 21, 2005
5.620
5.706
5.603
5.680
102,287
+0.07(+1.22%)
Jun 20, 2005
5.680
5.706
5.569
5.612
51,202
-0.08(-1.35%)
Jun 17, 2005
5.731
5.731
5.595
5.689
289,092
-0.05(-0.89%)
Jun 16, 2005
5.543
5.749
5.458
5.740
83,115
+0.21(+3.71%)
Jun 15, 2005
5.560
5.586
5.389
5.535
89,311
+0.03(+0.62%)
Jun 14, 2005
5.500
5.552
5.423
5.500
82,881
+0.01(+0.16%)
Jun 13, 2005
5.423
5.552
5.372
5.492
182,129
+0.08(+1.42%)
Jun 10, 2005
5.475
5.483
5.355
5.415
113,626
-0.03(-0.63%)
Jun 09, 2005
5.389
5.509
5.372
5.449
118,185
+0.04(+0.79%)
Jun 08, 2005
5.398
5.518
5.355
5.406
94,454
+0.00(+0.00%)
Jun 07, 2005
5.389
5.475
5.304
5.406
82,180
+0.03(+0.48%)
Jun 06, 2005
5.432
5.432
5.304
5.381
110,937
-0.01(-0.16%)
Jun 03, 2005
5.492
5.526
5.372
5.389
73,646
-0.10(-1.87%)
Jun 02, 2005
5.475
5.518
5.406
5.492
147,410
+0.02(+0.31%)
Jun 01, 2005
5.381
5.492
5.372
5.475
77,972
+0.09(+1.75%)
May 31, 2005
5.364
5.475
5.364
5.381
72,828
+0.01(+0.16%)
May 27, 2005
5.398
5.432
5.346
5.372
60,320
-0.03(-0.48%)
May 26, 2005
5.372
5.500
5.321
5.398
111,639
+0.04(+0.80%)
May 25, 2005
5.389
5.518
5.261
5.355
99,481
-0.03(-0.48%)
May 24, 2005
5.518
5.535
5.321
5.381
135,252
-0.16(-2.93%)
May 23, 2005
5.526
5.663
5.509
5.543
105,209
-0.01(-0.15%)
May 20, 2005
5.577
5.689
5.415
5.552
69,438
+0.00(+0.00%)
May 19, 2005
5.372
5.731
5.372
5.552
129,641
+0.09(+1.72%)
May 18, 2005
5.492
5.646
5.329
5.458
132,797
+0.05(+0.95%)
May 17, 2005
5.535
5.535
5.278
5.406
162,256
-0.12(-2.17%)
May 16, 2005
5.346
5.552
5.346
5.526
124,614
+0.18(+3.36%)
May 13, 2005
5.560
5.620
5.304
5.346
220,472
-0.21(-3.70%)
May 12, 2005
5.663
5.680
5.518
5.552
195,339
-0.08(-1.37%)
May 11, 2005
5.723
5.766
5.620
5.629
313,758
-0.05(-0.90%)
May 10, 2005
5.629
5.714
5.560
5.680
258,348
-0.03(-0.60%)
May 09, 2005
5.346
5.783
5.346
5.714
453,453
+0.36(+6.71%)
May 06, 2005
5.475
5.552
5.304
5.355
299,496
-0.08(-1.42%)
May 05, 2005
5.774
5.783
5.346
5.432
286,053
-0.38(-6.62%)
May 04, 2005
5.766
5.885
5.663
5.817
149,865
+0.14(+2.41%)
May 03, 2005
6.125
6.185
5.654
5.680
103,923
-0.44(-7.13%)
May 02, 2005
6.108
6.185
6.014
6.116
84,284
+0.01(+0.14%)
Apr 29, 2005
6.151
6.202
5.988
6.108
81,011
-0.03(-0.42%)
Apr 28, 2005
6.099
6.287
6.014
6.133
125,433
+0.03(+0.56%)
Apr 27, 2005
6.065
6.347
5.937
6.099
102,287
+0.04(+0.71%)
Apr 26, 2005
6.082
6.484
6.031
6.056
128,121
-0.11(-1.80%)
Apr 25, 2005
6.382
6.501
6.014
6.168
157,580
-0.13(-2.04%)
Apr 22, 2005
6.638
6.749
6.253
6.296
193,585
-0.40(-6.00%)
Apr 21, 2005
6.424
6.749
6.330
6.698
115,613
+0.36(+5.67%)
Apr 20, 2005
6.424
6.459
6.185
6.339
157,931
-0.08(-1.20%)
Apr 19, 2005
6.621
6.630
6.382
6.416
124,381
-0.15(-2.22%)
Apr 18, 2005
6.305
6.758
6.305
6.561
124,381
+0.20(+3.09%)
Apr 15, 2005
6.595
6.630
6.228
6.364
110,586
-0.23(-3.50%)
Apr 14, 2005
6.843
6.878
6.587
6.595
167,633
-0.23(-3.38%)
Apr 13, 2005
6.647
6.886
6.544
6.826
306,393
+0.18(+2.70%)
Apr 12, 2005
6.416
6.672
6.262
6.647
158,866
+0.20(+3.05%)
Apr 11, 2005
6.561
6.570
6.424
6.450
91,532
-0.08(-1.18%)
Apr 08, 2005
6.818
6.826
6.518
6.527
94,337
-0.29(-4.27%)
Apr 07, 2005
6.766
6.835
6.672
6.818
62,891
+0.03(+0.50%)
Apr 06, 2005
6.801
6.843
6.715
6.784
124,381
-0.02(-0.25%)
Apr 05, 2005
6.698
6.801
6.672
6.801
92,584
+0.02(+0.25%)
Apr 04, 2005
6.373
6.801
6.373
6.784
169,971
+0.35(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.