Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
12.53
12.59
12.46
12.56
2,868,047
+0.03(+0.27%)
Jun 29, 2004
12.43
12.58
12.43
12.53
4,249,109
+0.11(+0.88%)
Jun 28, 2004
12.51
12.57
12.40
12.42
983,193
-0.08(-0.67%)
Jun 25, 2004
12.54
12.57
12.45
12.51
2,665,526
-0.01(-0.10%)
Jun 24, 2004
12.52
12.56
12.43
12.52
3,656,610
-0.04(-0.33%)
Jun 23, 2004
12.45
12.62
12.40
12.56
1,984,798
+0.11(+0.87%)
Jun 22, 2004
12.40
12.54
12.39
12.45
2,736,779
+0.05(+0.40%)
Jun 21, 2004
12.46
12.48
12.35
12.40
2,009,665
-0.06(-0.47%)
Jun 18, 2004
12.38
12.55
12.32
12.46
4,161,597
+0.10(+0.85%)
Jun 17, 2004
11.84
12.38
11.84
12.35
3,690,802
+0.12(+0.99%)
Jun 16, 2004
12.29
12.29
12.16
12.23
2,444,355
-0.05(-0.44%)
Jun 15, 2004
12.32
12.39
12.27
12.29
3,509,800
-0.03(-0.24%)
Jun 14, 2004
12.33
12.35
12.27
12.32
2,150,258
-0.02(-0.14%)
Jun 10, 2004
12.28
12.38
12.22
12.33
3,472,022
+0.08(+0.65%)
Jun 09, 2004
12.46
12.46
12.25
12.25
3,137,277
-0.21(-1.68%)
Jun 08, 2004
12.51
12.51
12.44
12.46
3,195,857
-0.06(-0.47%)
Jun 07, 2004
12.56
12.63
12.50
12.52
2,155,279
-0.03(-0.20%)
Jun 04, 2004
12.43
12.63
12.43
12.55
3,714,951
+0.16(+1.28%)
Jun 03, 2004
12.48
12.61
12.39
12.39
1,384,887
-0.18(-1.43%)
Jun 02, 2004
12.45
12.61
12.43
12.57
1,849,465
+0.14(+1.14%)
Jun 01, 2004
12.47
12.55
12.35
12.43
2,230,357
-0.08(-0.60%)
May 28, 2004
12.47
12.58
12.46
12.50
1,488,658
+0.07(+0.57%)
May 27, 2004
12.45
12.48
12.28
12.43
3,018,443
-0.01(-0.10%)
May 26, 2004
12.59
12.65
12.44
12.44
2,672,460
-0.17(-1.36%)
May 25, 2004
12.46
12.68
12.40
12.61
2,750,408
+0.09(+0.70%)
May 24, 2004
12.45
12.53
12.38
12.53
1,897,286
+0.13(+1.01%)
May 21, 2004
12.30
12.43
12.24
12.40
2,124,674
+0.09(+0.75%)
May 20, 2004
12.35
12.43
12.22
12.31
1,946,781
-0.03(-0.20%)
May 19, 2004
12.38
12.58
12.33
12.33
2,991,902
+0.03(+0.20%)
May 18, 2004
12.47
12.56
12.31
12.31
1,841,575
-0.17(-1.37%)
May 17, 2004
12.57
12.57
12.43
12.48
1,880,071
-0.11(-0.90%)
May 14, 2004
12.46
12.62
12.34
12.59
2,029,271
+0.09(+0.70%)
May 13, 2004
12.23
12.55
12.17
12.51
2,410,881
+0.25(+2.05%)
May 12, 2004
12.26
12.34
12.15
12.25
2,148,823
+0.01(+0.10%)
May 11, 2004
12.13
12.27
12.08
12.24
2,432,878
+0.04(+0.34%)
May 10, 2004
12.39
12.40
12.17
12.20
1,716,763
-0.22(-1.78%)
May 07, 2004
12.42
12.53
12.38
12.42
3,174,816
-0.02(-0.13%)
May 06, 2004
12.08
12.49
12.08
12.44
2,457,506
+0.00(+0.00%)
May 05, 2004
12.32
12.48
12.30
12.44
4,723,490
+0.08(+0.64%)
May 04, 2004
12.26
12.51
12.26
12.36
3,146,602
+0.10(+0.78%)
May 03, 2004
12.29
12.31
11.94
12.26
3,244,395
+0.18(+1.52%)
Apr 30, 2004
12.24
12.28
11.97
12.08
3,086,109
-0.06(-0.48%)
Apr 29, 2004
11.35
12.25
11.34
12.14
11,094,643
+0.87(+7.68%)
Apr 28, 2004
11.12
11.27
10.97
11.27
4,011,679
+0.09(+0.82%)
Apr 27, 2004
11.27
11.29
11.15
11.18
2,338,193
-0.07(-0.63%)
Apr 26, 2004
11.28
11.38
11.25
11.25
1,965,670
-0.05(-0.44%)
Apr 23, 2004
11.32
11.35
11.21
11.30
2,007,513
-0.01(-0.11%)
Apr 22, 2004
11.19
11.33
11.13
11.31
1,823,642
+0.13(+1.12%)
Apr 21, 2004
11.35
11.39
11.19
11.19
1,597,689
-0.18(-1.62%)
Apr 20, 2004
11.48
11.51
11.37
11.37
1,778,452
-0.09(-0.77%)
Apr 19, 2004
11.41
11.49
11.37
11.46
2,079,244
+0.08(+0.74%)
Apr 16, 2004
11.51
11.54
11.38
11.38
1,408,319
-0.07(-0.58%)
Apr 15, 2004
11.53
11.60
11.44
11.44
1,823,881
-0.06(-0.55%)
Apr 14, 2004
11.43
11.51
11.29
11.51
2,235,139
-0.03(-0.29%)
Apr 13, 2004
11.61
11.71
11.43
11.54
5,235,889
+0.41(+3.72%)
Apr 12, 2004
11.06
11.22
11.06
11.12
2,745,626
+0.04(+0.34%)
Apr 08, 2004
11.17
11.19
11.00
11.09
2,219,359
-0.03(-0.30%)
Apr 07, 2004
11.31
11.31
11.05
11.12
3,128,191
-0.18(-1.63%)
Apr 06, 2004
11.39
11.41
11.29
11.30
1,646,945
-0.10(-0.88%)
Apr 05, 2004
11.38
11.43
11.36
11.41
2,183,493
+0.04(+0.37%)
Apr 02, 2004
11.46
11.48
11.33
11.36
2,710,477
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.