Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
15.20
15.20
14.85
14.88
4,925,160
+0.04(+0.28%)
Jun 27, 2008
15.13
15.13
14.73
14.84
5,231,236
-0.27(-1.80%)
Jun 26, 2008
15.22
15.22
15.01
15.11
5,467,965
-0.06(-0.41%)
Jun 25, 2008
15.47
15.49
15.06
15.18
6,973,562
-0.21(-1.33%)
Jun 24, 2008
14.37
15.58
14.37
15.38
16,427,137
+2.31(+17.70%)
Jun 23, 2008
13.18
13.18
12.99
13.07
1,911,761
+0.09(+0.68%)
Jun 20, 2008
13.30
13.32
12.91
12.98
3,348,893
-0.41(-3.03%)
Jun 19, 2008
13.42
13.50
13.28
13.39
1,945,269
+0.02(+0.12%)
Jun 18, 2008
13.61
13.61
13.20
13.37
2,841,425
-0.19(-1.42%)
Jun 17, 2008
13.80
13.80
13.54
13.56
2,088,457
-0.16(-1.16%)
Jun 16, 2008
13.44
13.76
13.43
13.72
2,845,073
+0.13(+0.92%)
Jun 13, 2008
13.63
13.95
13.50
13.60
4,376,618
+0.09(+0.65%)
Jun 12, 2008
14.58
14.58
13.39
13.51
7,726,738
-0.95(-6.54%)
Jun 11, 2008
14.81
14.81
14.43
14.45
3,710,011
-0.46(-3.06%)
Jun 10, 2008
14.90
14.98
14.78
14.91
3,577,440
-0.08(-0.50%)
Jun 09, 2008
15.11
15.14
14.88
14.99
1,974,868
-0.04(-0.25%)
Jun 06, 2008
15.09
15.29
15.02
15.02
2,497,795
-0.36(-2.31%)
Jun 05, 2008
15.11
15.56
14.67
15.38
2,682,901
+0.33(+2.22%)
Jun 04, 2008
14.88
15.13
14.74
15.04
2,241,026
+0.15(+1.01%)
Jun 03, 2008
14.85
15.03
14.76
14.89
2,799,582
+0.09(+0.59%)
Jun 02, 2008
14.80
14.97
14.57
14.81
2,407,258
-0.00(-0.03%)
May 30, 2008
15.19
15.19
14.81
14.81
1,702,787
-0.23(-1.53%)
May 29, 2008
14.70
15.17
14.70
15.04
2,146,138
+0.29(+1.96%)
May 28, 2008
14.68
14.77
14.56
14.75
1,808,517
+0.10(+0.68%)
May 27, 2008
14.58
14.76
14.35
14.65
2,469,308
+0.10(+0.72%)
May 26, 2008
14.63
14.69
14.54
14.55
0
+0.00(+0.00%)
May 23, 2008
14.63
14.69
14.54
14.55
1,550,567
-0.14(-0.94%)
May 22, 2008
14.64
14.81
14.54
14.68
2,249,337
+0.00(+0.00%)
May 21, 2008
14.62
14.88
14.55
14.68
2,939,596
+0.06(+0.43%)
May 20, 2008
14.85
14.88
14.53
14.62
1,796,535
-0.24(-1.63%)
May 19, 2008
14.91
15.10
14.81
14.86
1,753,963
-0.07(-0.45%)
May 16, 2008
15.01
15.11
14.85
14.93
1,843,359
-0.12(-0.81%)
May 15, 2008
14.99
15.09
14.86
15.05
1,925,928
+0.00(+0.00%)
May 14, 2008
14.92
15.23
14.88
15.05
2,543,557
+0.17(+1.15%)
May 13, 2008
14.97
15.08
14.84
14.88
2,160,451
+0.00(+0.03%)
May 12, 2008
14.83
14.88
14.70
14.88
1,705,867
+0.03(+0.23%)
May 09, 2008
14.54
14.92
14.48
14.84
1,941,788
+0.22(+1.52%)
May 08, 2008
14.94
14.94
14.56
14.62
2,811,439
-0.15(-1.02%)
May 07, 2008
15.13
15.27
14.75
14.77
2,544,774
-0.16(-1.09%)
May 06, 2008
14.61
15.02
14.60
14.94
2,013,658
+0.14(+0.96%)
May 05, 2008
14.76
14.99
14.63
14.79
2,495,098
-0.11(-0.76%)
May 02, 2008
15.06
15.23
14.68
14.91
3,004,713
-0.12(-0.81%)
May 01, 2008
14.14
15.29
13.72
15.03
9,225,829
+1.46(+10.72%)
Apr 30, 2008
13.63
13.72
13.34
13.57
2,907,176
-0.05(-0.34%)
Apr 29, 2008
13.51
13.69
13.49
13.62
2,368,834
+0.05(+0.34%)
Apr 28, 2008
13.26
13.64
13.25
13.57
2,832,905
+0.28(+2.14%)
Apr 25, 2008
13.27
13.38
13.20
13.29
2,311,509
+0.05(+0.41%)
Apr 24, 2008
13.34
13.34
13.00
13.23
2,358,397
+0.03(+0.25%)
Apr 23, 2008
13.14
13.34
13.12
13.20
2,094,542
-0.02(-0.13%)
Apr 22, 2008
13.48
13.52
13.13
13.22
2,681,881
-0.35(-2.59%)
Apr 21, 2008
13.61
13.61
13.43
13.57
1,844,236
-0.03(-0.18%)
Apr 18, 2008
13.21
13.89
13.21
13.59
6,218,401
+0.63(+4.84%)
Apr 17, 2008
13.17
13.24
12.91
12.97
1,788,044
-0.20(-1.56%)
Apr 16, 2008
12.97
13.18
12.97
13.17
2,307,079
+0.26(+1.98%)
Apr 15, 2008
12.98
13.05
12.78
12.91
2,853,638
-0.01(-0.10%)
Apr 14, 2008
13.01
13.14
12.90
12.93
1,924,821
-0.14(-1.06%)
Apr 11, 2008
13.02
13.23
12.99
13.07
2,189,715
-0.03(-0.22%)
Apr 10, 2008
13.22
13.31
13.06
13.09
1,963,539
-0.18(-1.32%)
Apr 09, 2008
13.55
13.62
13.14
13.27
2,676,525
-0.26(-1.95%)
Apr 08, 2008
13.89
13.89
13.47
13.53
2,604,794
-0.36(-2.59%)
Apr 07, 2008
13.83
14.04
13.81
13.89
1,484,570
+0.16(+1.16%)
Apr 04, 2008
14.05
14.09
13.67
13.73
2,264,054
-0.26(-1.88%)
Apr 03, 2008
13.88
14.08
13.84
14.00
2,267,497
+0.14(+1.00%)
Apr 02, 2008
14.10
14.18
13.83
13.86
2,463,483
-0.26(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.