Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.75	22.01	21.60	22.01	102,758	+0.34(+1.57%)
Jun 29, 2023	21.72	21.74	21.55	21.67	36,106	-0.05(-0.23%)
Jun 28, 2023	21.61	21.72	21.60	21.72	11,133	+0.07(+0.32%)
Jun 27, 2023	21.72	21.73	21.58	21.65	9,580	+0.06(+0.28%)
Jun 26, 2023	21.57	21.70	21.57	21.59	5,371	+0.03(+0.14%)
Jun 23, 2023	21.55	21.65	21.55	21.56	6,694	-0.02(-0.07%)
Jun 22, 2023	21.56	21.63	21.55	21.58	2,270	-0.04(-0.20%)
Jun 21, 2023	21.65	21.67	21.55	21.62	5,119	+0.01(+0.05%)
Jun 20, 2023	21.56	21.70	21.56	21.61	6,571	+0.02(+0.09%)
Jun 16, 2023	21.51	21.66	21.49	21.59	10,315	+0.09(+0.42%)
Jun 15, 2023	21.42	21.62	21.42	21.50	7,173	+0.12(+0.56%)
May 08, 2023	21.46	21.46	21.30	21.38	6,656	-0.12(-0.56%)
May 05, 2023	21.52	21.53	21.45	21.50	11,965	-0.05(-0.23%)
May 04, 2023	21.67	21.78	21.46	21.55	10,144	-0.15(-0.69%)
May 03, 2023	21.66	21.71	21.61	21.70	7,104	+0.05(+0.23%)
May 02, 2023	21.58	21.67	21.42	21.65	11,744	+0.18(+0.84%)
May 01, 2023	21.78	21.82	21.47	21.47	8,222	-0.28(-1.29%)
Apr 28, 2023	21.65	21.83	21.51	21.75	23,191	+0.14(+0.65%)
Apr 27, 2023	21.71	21.71	21.48	21.61	4,222	+0.02(+0.09%)
Apr 26, 2023	21.60	21.72	21.45	21.59	8,972	+0.11(+0.51%)
Apr 25, 2023	21.58	21.77	21.48	21.48	14,754	-0.16(-0.76%)
Apr 24, 2023	21.62	21.76	21.60	21.64	12,378	+0.00(+0.02%)
Apr 21, 2023	21.55	21.64	21.43	21.64	12,127	+0.12(+0.56%)
Apr 20, 2023	21.42	21.58	21.42	21.52	17,658	+0.07(+0.33%)
Apr 19, 2023	21.40	21.46	21.34	21.45	9,153	+0.03(+0.13%)
Apr 18, 2023	21.39	21.42	21.39	21.42	5,167	-0.03(-0.14%)
Apr 17, 2023	21.52	21.52	21.37	21.45	10,697	+0.07(+0.33%)
Apr 14, 2023	21.51	21.51	21.34	21.38	24,599	-0.13(-0.60%)
Apr 13, 2023	21.45	21.54	21.45	21.51	17,220	-0.04(-0.19%)
Apr 12, 2023	21.53	21.60	21.48	21.55	7,067	+0.05(+0.23%)
Apr 11, 2023	21.50	21.62	21.40	21.50	14,975	+0.02(+0.09%)
Apr 10, 2023	21.48	21.54	21.28	21.48	14,314	-0.04(-0.19%)
Apr 06, 2023	21.51	21.54	21.40	21.52	25,382	+0.01(+0.05%)
Apr 05, 2023	21.40	21.57	21.40	21.51	12,063	+0.01(+0.05%)
Apr 04, 2023	21.40	21.50	21.39	21.50	12,617	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.