Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	59.70	60.65	59.49	60.65	2,947,298	+1.03(+1.73%)
Jun 29, 2016	59.73	60.06	59.23	59.61	2,497,057	-0.10(-0.16%)
Jun 28, 2016	59.98	60.00	59.04	59.71	3,334,395	-0.40(-0.66%)
Jun 27, 2016	59.16	60.38	58.99	60.11	4,718,046	+1.00(+1.68%)
Jun 24, 2016	57.92	59.46	57.70	59.12	5,611,521	+1.17(+2.02%)
Jun 23, 2016	58.14	58.14	57.53	57.95	2,087,692	-0.23(-0.39%)
Jun 22, 2016	58.25	58.36	57.99	58.17	1,699,758	-0.01(-0.01%)
Jun 21, 2016	58.33	58.45	57.93	58.18	1,810,003	+0.01(+0.01%)
Jun 20, 2016	58.77	58.79	57.58	58.17	2,795,442	-0.51(-0.87%)
Jun 17, 2016	58.70	58.87	58.03	58.69	5,117,125	-0.08(-0.14%)
Jun 16, 2016	58.35	59.06	58.30	58.77	3,239,385	+0.48(+0.83%)
Jun 15, 2016	59.00	59.11	58.04	58.29	2,808,872	-0.71(-1.20%)
Jun 14, 2016	58.20	59.00	57.89	59.00	3,178,582	+0.78(+1.33%)
Jun 13, 2016	58.16	58.46	57.90	58.22	3,031,405	+0.06(+0.10%)
Jun 10, 2016	57.74	58.27	57.66	58.16	3,849,798	+0.45(+0.78%)
Jun 09, 2016	56.86	57.81	56.86	57.71	2,103,417	+0.86(+1.51%)
Jun 08, 2016	56.28	56.90	56.21	56.85	1,612,562	+0.57(+1.00%)
Jun 07, 2016	56.60	56.86	56.15	56.28	2,241,560	-0.29(-0.52%)
Jun 06, 2016	56.67	56.91	56.24	56.58	2,493,231	-0.23(-0.41%)
Jun 03, 2016	55.96	57.09	55.96	56.81	2,977,462	+1.29(+2.32%)
Jun 02, 2016	55.46	55.60	54.99	55.52	2,243,344	-0.01(-0.01%)
Jun 01, 2016	55.26	55.55	55.11	55.53	2,303,672	+0.29(+0.53%)
May 31, 2016	54.63	55.34	54.52	55.23	3,779,501	+0.39(+0.71%)
May 27, 2016	54.99	54.84	54.84	54.84	1,500,368	+0.01(+0.01%)
May 26, 2016	54.19	54.91	54.18	54.83	1,517,932	+0.71(+1.31%)
May 25, 2016	54.26	54.32	53.83	54.13	2,308,210	-0.26(-0.49%)
May 24, 2016	54.10	54.51	53.94	54.39	2,025,087	+0.33(+0.61%)
May 23, 2016	54.54	54.59	54.01	54.06	2,123,034	-0.35(-0.64%)
May 20, 2016	54.34	54.46	53.81	54.40	2,881,400	+0.25(+0.46%)
May 19, 2016	53.60	54.18	53.01	54.16	2,798,038	+0.52(+0.97%)
May 18, 2016	54.40	54.74	53.40	53.64	4,041,708	-0.86(-1.58%)
May 17, 2016	55.63	55.71	54.16	54.50	3,711,131	-1.30(-2.34%)
May 16, 2016	55.62	55.81	55.08	55.80	2,503,919	+0.05(+0.08%)
May 13, 2016	55.98	56.13	55.57	55.75	2,543,237	-0.25(-0.45%)
May 12, 2016	55.66	56.20	55.13	56.01	4,095,318	+0.40(+0.71%)
May 11, 2016	55.07	55.89	54.82	55.61	12,357,881	+0.46(+0.84%)
May 10, 2016	54.74	55.85	54.66	55.15	5,781,408	-0.40(-0.73%)
May 09, 2016	55.52	55.90	55.11	55.55	2,553,675	+0.14(+0.26%)
May 06, 2016	56.35	56.36	54.44	55.41	4,924,743	-1.06(-1.88%)
May 05, 2016	56.75	57.35	56.12	56.47	2,683,126	-0.49(-0.85%)
May 04, 2016	56.12	57.27	56.08	56.96	2,153,400	+0.75(+1.34%)
May 03, 2016	56.39	56.71	55.99	56.20	2,107,451	-0.13(-0.24%)
May 02, 2016	55.78	56.60	55.57	56.34	2,258,494	+0.60(+1.07%)
Apr 29, 2016	55.16	55.76	54.63	55.74	2,675,035	+0.25(+0.46%)
Apr 28, 2016	54.61	55.49	54.33	55.49	2,268,776	+0.55(+1.01%)
Apr 27, 2016	54.04	55.10	53.95	54.93	2,312,245	+1.11(+2.05%)
Apr 26, 2016	53.99	54.28	53.76	53.83	2,149,493	-0.16(-0.29%)
Apr 25, 2016	53.39	54.09	53.28	53.98	2,292,958	+0.50(+0.94%)
Apr 22, 2016	53.37	53.77	53.19	53.48	2,244,659	+0.36(+0.68%)
Apr 21, 2016	54.75	55.01	52.85	53.12	5,020,634	-1.76(-3.21%)
Apr 20, 2016	56.73	56.86	54.75	54.89	2,921,304	-1.91(-3.35%)
Apr 19, 2016	56.57	56.81	56.14	56.79	1,918,643	+0.18(+0.32%)
Apr 18, 2016	56.67	56.61	55.84	56.61	2,093,913	-0.06(-0.11%)
Apr 15, 2016	56.27	56.76	56.14	56.67	1,549,673	+0.43(+0.76%)
Apr 14, 2016	56.13	56.37	55.93	56.25	1,757,571	+0.02(+0.04%)
Apr 13, 2016	56.79	56.79	55.82	56.23	2,124,029	-0.60(-1.05%)
Apr 12, 2016	56.42	56.87	56.23	56.82	1,756,551	+0.35(+0.62%)
Apr 11, 2016	56.84	57.18	56.40	56.47	1,372,988	-0.34(-0.60%)
Apr 08, 2016	56.91	57.29	56.75	56.82	1,353,341	+0.05(+0.09%)
Apr 07, 2016	56.27	57.00	56.25	56.76	2,054,259	+0.42(+0.74%)
Apr 06, 2016	56.46	56.52	56.00	56.34	2,160,666	-0.24(-0.42%)
Apr 05, 2016	57.38	57.49	56.49	56.58	3,978,411	-0.85(-1.48%)
Apr 04, 2016	57.53	57.65	56.85	57.44	1,848,890	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.