Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
79.70
80.78
79.05
79.64
2,586,919
+0.07(+0.09%)
Jun 29, 2020
78.72
79.57
78.19
79.57
2,376,992
+1.57(+2.01%)
Jun 26, 2020
79.31
80.23
77.15
78.00
4,365,200
-1.30(-1.64%)
Jun 25, 2020
80.41
80.61
78.75
79.30
3,559,380
-1.41(-1.75%)
Jun 24, 2020
80.23
80.96
79.77
80.71
3,337,547
-0.24(-0.30%)
Jun 23, 2020
81.50
81.97
80.06
80.95
3,444,930
+0.33(+0.41%)
Jun 22, 2020
79.60
81.16
79.32
80.62
2,741,609
+0.91(+1.14%)
Jun 19, 2020
82.62
82.62
79.66
79.71
5,687,900
-2.06(-2.52%)
Jun 18, 2020
81.86
82.39
80.98
81.77
1,896,875
-0.48(-0.58%)
Jun 17, 2020
82.25
82.75
80.91
82.25
1,888,304
+0.65(+0.80%)
Jun 16, 2020
83.52
84.02
81.19
81.60
3,505,710
-0.16(-0.20%)
Jun 15, 2020
80.16
82.17
79.70
81.76
3,115,874
-0.04(-0.05%)
Jun 12, 2020
83.00
83.03
80.62
81.80
2,389,400
+0.04(+0.05%)
Jun 11, 2020
84.08
84.35
81.00
81.76
3,910,100
-3.61(-4.23%)
Jun 10, 2020
85.83
86.90
85.30
85.37
2,059,673
-0.54(-0.63%)
Jun 09, 2020
87.31
87.35
84.82
85.91
2,041,674
-2.00(-2.28%)
Jun 08, 2020
85.43
88.11
85.02
87.91
2,179,617
+2.40(+2.81%)
Jun 05, 2020
84.99
87.10
84.72
85.51
2,670,600
+1.11(+1.32%)
Jun 04, 2020
86.39
86.54
83.38
84.40
2,252,927
-2.59(-2.98%)
Jun 03, 2020
86.31
87.96
86.12
86.99
1,868,138
+1.01(+1.17%)
Jun 02, 2020
86.81
86.84
85.26
85.98
1,672,260
-0.16(-0.19%)
Jun 01, 2020
85.08
86.46
84.86
86.14
1,711,480
+0.89(+1.04%)
May 29, 2020
84.99
85.85
84.31
85.25
3,445,300
+0.15(+0.18%)
May 28, 2020
82.62
85.62
82.62
85.10
3,752,108
+3.66(+4.49%)
May 27, 2020
81.04
81.49
80.27
81.44
3,547,609
+1.52(+1.90%)
May 26, 2020
79.50
80.78
79.31
79.92
2,952,444
+1.14(+1.45%)
May 22, 2020
77.39
78.84
77.35
78.78
2,186,300
+1.41(+1.82%)
May 21, 2020
77.59
77.82
76.89
77.37
2,108,420
-0.38(-0.49%)
May 20, 2020
78.08
78.56
77.18
77.75
2,160,213
+0.61(+0.79%)
May 19, 2020
79.29
79.37
77.13
77.14
2,781,091
-2.74(-3.43%)
May 18, 2020
79.28
80.70
79.19
79.88
3,470,451
+1.45(+1.85%)
May 15, 2020
77.50
78.46
76.66
78.43
8,018,100
+0.33(+0.42%)
May 14, 2020
77.29
78.70
76.23
78.10
3,766,778
+0.37(+0.48%)
May 13, 2020
77.49
77.85
76.71
77.73
3,673,661
-0.18(-0.23%)
May 12, 2020
79.50
79.72
77.51
77.91
3,699,071
-1.26(-1.59%)
May 11, 2020
79.35
79.94
78.01
79.17
2,495,140
-0.69(-0.86%)
May 08, 2020
79.16
80.42
79.00
79.86
2,409,200
+1.26(+1.60%)
May 07, 2020
78.82
80.66
78.27
78.60
3,833,372
-0.22(-0.28%)
May 06, 2020
84.26
84.32
78.45
78.82
5,099,935
-4.49(-5.39%)
May 05, 2020
82.64
84.64
82.01
83.31
2,982,824
+0.26(+0.31%)
May 04, 2020
81.19
83.27
80.46
83.05
2,419,303
+1.66(+2.04%)
May 01, 2020
82.39
82.66
81.05
81.39
2,742,100
-1.72(-2.07%)
Apr 30, 2020
83.10
83.58
81.87
83.11
3,253,592
-0.02(-0.02%)
Apr 29, 2020
85.75
85.80
82.87
83.13
3,387,558
-1.50(-1.77%)
Apr 28, 2020
84.72
86.56
84.20
84.63
2,129,704
+1.01(+1.21%)
Apr 27, 2020
83.78
84.39
83.47
83.62
1,956,191
+0.39(+0.47%)
Apr 24, 2020
82.77
83.62
82.59
83.23
2,828,700
+0.21(+0.25%)
Apr 23, 2020
84.82
85.19
82.86
83.02
2,426,428
-1.98(-2.33%)
Apr 22, 2020
83.55
85.67
83.07
85.00
2,512,409
+2.53(+3.07%)
Apr 21, 2020
81.77
82.84
80.91
82.47
3,013,835
-0.44(-0.53%)
Apr 20, 2020
87.32
87.32
82.83
82.91
2,331,360
-3.47(-4.02%)
Apr 17, 2020
85.45
86.97
84.58
86.38
2,323,500
+2.33(+2.77%)
Apr 16, 2020
84.30
84.70
82.78
84.05
1,802,895
+0.44(+0.53%)
Apr 15, 2020
85.08
85.50
83.29
83.61
2,558,773
-2.64(-3.06%)
Apr 14, 2020
85.53
86.38
84.65
86.25
2,187,772
+2.75(+3.29%)
Apr 13, 2020
85.64
86.60
82.56
83.50
2,076,667
-2.81(-3.26%)
Apr 09, 2020
83.99
88.29
83.99
86.31
4,003,700
+3.01(+3.61%)
Apr 08, 2020
79.26
83.87
79.00
83.30
2,912,851
+4.55(+5.78%)
Apr 07, 2020
80.68
81.16
77.94
78.75
4,037,569
+0.16(+0.20%)
Apr 06, 2020
74.87
79.78
74.59
78.59
3,610,275
+6.09(+8.40%)
Apr 03, 2020
75.83
76.72
71.20
72.50
3,964,000
-4.29(-5.59%)
Apr 02, 2020
73.63
77.58
72.39
76.79
4,959,867
+2.22(+2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.