Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	71.60	72.54	70.75	70.84	14,772	-0.66(-0.92%)
Jun 29, 2010	71.50	73.90	71.19	71.50	800	-3.35(-4.48%)
Jun 25, 2010	74.85	75.66	74.27	74.85	1,684,402	-0.39(-0.52%)
Jun 24, 2010	77.57	77.61	74.87	75.24	1,977,990	-2.60(-3.34%)
Jun 23, 2010	79.02	79.31	77.59	77.84	1,357,995	-0.96(-1.22%)
Jun 22, 2010	80.32	81.26	78.67	78.80	1,238,725	-2.59(-3.18%)
Jun 21, 2010	82.58	82.64	80.84	81.39	890,860	-0.22(-0.27%)
Jun 18, 2010	81.61	82.06	80.75	81.61	1,207,031	-0.77(-0.93%)
Jun 17, 2010	82.18	82.51	81.25	82.38	635,998	+0.25(+0.30%)
Jun 16, 2010	81.82	82.58	81.78	82.13	640,216	-0.32(-0.39%)
Jun 15, 2010	80.31	82.45	80.31	82.45	1,054,176	+2.19(+2.73%)
Jun 14, 2010	80.01	81.66	80.01	80.26	917,696	+0.65(+0.82%)
Jun 11, 2010	79.07	79.67	78.50	79.61	997,694	-0.27(-0.34%)
Jun 10, 2010	78.58	80.10	77.79	79.88	2,079,304	+0.72(+0.91%)
Jun 09, 2010	79.75	80.65	78.83	79.16	905,334	-0.32(-0.40%)
Jun 08, 2010	79.80	79.84	78.25	79.48	979,397	-0.04(-0.05%)
Jun 07, 2010	81.29	81.36	79.46	79.52	1,324,709	-1.60(-1.97%)
Jun 04, 2010	81.12	82.21	80.84	81.12	1,455,896	-1.73(-2.09%)
Jun 03, 2010	82.84	83.53	82.66	82.85	868,489	+0.61(+0.74%)
Jun 02, 2010	81.90	82.30	81.00	82.24	5,294	+0.60(+0.73%)
Jun 01, 2010	81.95	83.58	81.63	81.64	950,552	-0.99(-1.20%)
May 28, 2010	82.63	83.81	82.31	82.63	950,216	-1.19(-1.42%)
May 27, 2010	83.44	83.83	82.79	83.82	972,636	+1.85(+2.26%)
May 26, 2010	83.21	83.50	81.84	81.97	957,033	-0.68(-0.82%)
May 25, 2010	81.05	82.78	80.79	82.65	1,542,142	-0.30(-0.36%)
May 24, 2010	83.44	83.88	82.88	82.95	715,216	-0.72(-0.86%)
May 21, 2010	81.11	83.67	81.01	83.67	1,617,451	+1.05(+1.27%)
May 20, 2010	83.11	84.39	82.41	82.62	1,473,498	-3.65(-4.23%)
May 19, 2010	86.43	87.40	85.46	86.27	1,037,632	-1.25(-1.43%)
May 18, 2010	88.62	89.44	87.49	87.52	4,400	-0.87(-0.98%)
May 17, 2010	88.62	88.84	86.68	88.39	815,928	+0.06(+0.07%)
May 14, 2010	88.33	89.46	87.78	88.33	821,926	-1.40(-1.56%)
May 13, 2010	90.44	90.59	89.47	89.73	858,790	-1.14(-1.25%)
May 12, 2010	90.03	91.00	89.33	90.87	731,975	+0.99(+1.10%)
May 11, 2010	90.17	90.67	89.56	89.88	798,070	+0.62(+0.69%)
May 10, 2010	88.16	89.39	88.16	89.26	1,327,671	+2.74(+3.17%)
May 07, 2010	89.60	89.69	86.21	86.52	1,774,143	-3.14(-3.50%)
May 06, 2010	92.05	92.47	85.00	89.66	1,411,589	-2.85(-3.08%)
May 05, 2010	92.56	92.87	92.13	92.51	884,840	+0.00(+0.00%)
May 04, 2010	94.46	94.47	92.03	92.51	924,975	-2.83(-2.97%)
May 03, 2010	93.91	95.60	93.91	95.34	735,399	+1.77(+1.89%)
Apr 30, 2010	95.53	95.68	93.57	93.57	782,111	-1.86(-1.95%)
Apr 29, 2010	94.35	95.58	94.35	95.43	623,236	+1.51(+1.61%)
Apr 28, 2010	94.13	94.80	93.26	93.92	1,000,327	+0.10(+0.11%)
Apr 27, 2010	95.62	95.82	93.54	93.82	1,043,385	-2.29(-2.38%)
Apr 26, 2010	96.91	96.91	95.76	96.11	832,928	-0.71(-0.73%)
Apr 23, 2010	96.82	97.08	95.60	96.82	934,088	+0.09(+0.09%)
Apr 22, 2010	96.44	97.18	95.41	96.73	1,231,512	-0.81(-0.83%)
Apr 21, 2010	97.54	97.81	96.65	97.54	5,015	+1.01(+1.05%)
Apr 20, 2010	95.50	97.09	95.35	96.53	790,429	+1.38(+1.45%)
Apr 19, 2010	94.72	95.35	94.36	95.15	575,700	+0.35(+0.37%)
Apr 16, 2010	95.62	95.98	94.00	94.80	841,324	-1.22(-1.27%)
Apr 15, 2010	95.48	96.50	95.37	96.02	909,274	+0.41(+0.43%)
Apr 14, 2010	95.38	95.62	94.40	95.61	719,607	+0.43(+0.45%)
Apr 13, 2010	94.49	95.21	93.70	95.18	822,968	+0.79(+0.84%)
Apr 12, 2010	93.79	94.65	93.49	94.39	758,963	+0.48(+0.51%)
Apr 09, 2010	92.72	93.99	92.35	93.91	742,896	+1.39(+1.50%)
Apr 08, 2010	92.55	92.66	91.97	92.52	748,236	-0.15(-0.16%)
Apr 07, 2010	92.68	93.04	92.09	92.67	951,073	-0.43(-0.46%)
Apr 06, 2010	92.69	93.12	92.05	93.10	828,990	+0.27(+0.29%)
Apr 05, 2010	92.73	93.38	92.55	92.83	626,861	+0.30(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.