Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	72.56	74.05	72.50	74.01	821,406	+2.56(+3.58%)
Jun 28, 2012	71.55	71.67	70.82	71.45	524,625	-0.48(-0.67%)
Jun 27, 2012	71.53	72.47	71.34	71.93	496,890	+0.62(+0.87%)
Jun 26, 2012	72.02	72.06	70.59	71.31	686,908	-0.52(-0.72%)
Jun 25, 2012	72.89	72.90	71.80	71.83	546,163	-1.38(-1.88%)
Jun 22, 2012	72.89	73.53	72.51	73.21	802,765	+0.78(+1.08%)
Jun 21, 2012	73.49	73.93	72.35	72.43	658,695	-1.02(-1.39%)
Jun 20, 2012	73.27	73.94	73.04	73.45	475,013	+0.19(+0.26%)
Jun 19, 2012	73.09	73.73	72.95	73.26	707,351	+0.15(+0.21%)
Jun 18, 2012	71.44	73.50	71.44	73.11	871,961	+1.37(+1.91%)
Jun 15, 2012	71.69	71.86	71.31	71.74	722,289	+0.39(+0.55%)
Jun 14, 2012	69.72	71.67	69.57	71.35	789,833	+1.78(+2.56%)
Jun 13, 2012	70.10	70.57	69.33	69.57	513,950	-0.69(-0.98%)
Jun 12, 2012	69.51	70.38	69.36	70.26	443,535	+1.07(+1.55%)
Jun 11, 2012	70.11	70.20	69.13	69.19	495,455	-0.43(-0.62%)
Jun 08, 2012	69.41	69.76	69.20	69.62	513,935	-0.03(-0.04%)
Jun 07, 2012	69.74	70.54	69.49	69.65	797,627	+0.29(+0.42%)
Jun 06, 2012	67.42	69.36	67.42	69.36	508,898	+1.93(+2.86%)
Jun 05, 2012	67.00	67.49	66.87	67.43	842,804	+0.23(+0.34%)
Jun 04, 2012	67.40	67.40	66.83	67.20	732,462	+0.09(+0.13%)
Jun 01, 2012	67.42	67.86	67.10	67.11	887,038	-1.08(-1.58%)
May 31, 2012	67.40	68.71	67.00	68.19	952,031	+0.58(+0.86%)
May 30, 2012	67.45	67.86	66.81	67.61	769,584	-0.29(-0.43%)
May 29, 2012	67.76	68.02	67.43	67.90	487,474	+0.71(+1.06%)
May 25, 2012	67.46	68.00	66.99	67.19	298,037	-0.49(-0.72%)
May 24, 2012	68.33	68.53	66.90	67.68	563,501	-0.30(-0.44%)
May 23, 2012	67.88	68.17	66.46	67.98	653,626	-0.35(-0.51%)
May 22, 2012	68.10	68.68	67.88	68.33	471,332	+0.23(+0.34%)
May 21, 2012	67.59	68.27	66.79	68.10	374,283	+0.52(+0.77%)
May 18, 2012	68.20	68.20	67.45	67.58	891,893	-0.30(-0.44%)
May 17, 2012	68.54	68.75	67.84	67.88	710,848	-0.56(-0.82%)
May 16, 2012	70.02	70.22	68.43	68.44	1,034,214	-1.06(-1.53%)
May 15, 2012	70.14	70.22	69.33	69.50	666,317	-0.85(-1.21%)
May 14, 2012	69.89	70.68	69.74	70.35	537,771	-0.18(-0.26%)
May 11, 2012	70.72	71.16	70.47	70.53	621,045	-0.47(-0.66%)
May 10, 2012	70.86	71.17	70.74	71.00	818,058	+0.54(+0.77%)
May 09, 2012	70.63	71.14	70.30	70.46	791,549	-0.69(-0.97%)
May 08, 2012	71.04	71.26	70.65	71.15	780,315	-0.26(-0.36%)
May 07, 2012	71.75	71.92	71.27	71.41	749,030	-0.59(-0.82%)
May 04, 2012	72.15	72.24	71.71	72.00	838,214	-0.40(-0.55%)
May 03, 2012	72.93	73.49	71.87	72.40	933,861	-0.60(-0.82%)
May 02, 2012	73.32	73.61	72.87	73.00	858,848	-0.77(-1.04%)
May 01, 2012	73.63	74.19	72.72	73.77	1,034,789	+0.23(+0.31%)
Apr 30, 2012	73.17	73.63	72.76	73.54	671,532	+0.05(+0.07%)
Apr 27, 2012	74.00	74.20	73.16	73.49	1,039,808	-0.10(-0.14%)
Apr 26, 2012	71.00	74.79	70.01	73.59	1,675,199	+3.56(+5.08%)
Apr 25, 2012	70.31	70.64	69.55	70.03	1,051,703	+0.18(+0.26%)
Apr 24, 2012	69.41	69.99	69.18	69.85	731,706	+0.43(+0.62%)
Apr 23, 2012	69.46	69.58	68.76	69.42	714,402	-0.49(-0.70%)
Apr 20, 2012	69.62	70.38	69.36	69.91	868,598	+0.44(+0.63%)
Apr 19, 2012	69.94	70.08	69.14	69.47	646,907	-0.48(-0.69%)
Apr 18, 2012	70.09	70.22	69.74	69.95	518,929	-0.35(-0.50%)
Apr 17, 2012	69.53	70.49	69.27	70.30	568,305	+1.21(+1.75%)
Apr 16, 2012	69.27	69.76	69.04	69.09	805,599	+0.07(+0.10%)
Apr 13, 2012	69.48	69.57	68.82	69.02	588,282	-0.54(-0.78%)
Apr 12, 2012	68.25	69.72	68.23	69.56	548,707	+1.33(+1.95%)
Apr 11, 2012	67.95	68.61	67.72	68.23	731,853	+0.82(+1.22%)
Apr 10, 2012	68.47	68.47	67.10	67.41	967,265	-1.06(-1.55%)
Apr 09, 2012	68.39	68.60	67.66	68.47	760,958	-0.53(-0.77%)
Apr 05, 2012	69.79	70.05	68.77	69.00	812,406	-1.05(-1.50%)
Apr 04, 2012	70.51	70.78	69.98	70.05	601,904	-0.90(-1.27%)
Apr 03, 2012	71.68	71.75	70.60	70.95	756,163	-0.63(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.