Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
85.99
86.53
85.50
85.74
486,586
-0.29(-0.34%)
Jun 27, 2013
85.22
86.40
84.93
86.03
355,079
+1.39(+1.64%)
Jun 26, 2013
83.88
84.98
83.47
84.64
320,274
+1.44(+1.73%)
Jun 25, 2013
83.56
83.56
82.63
83.20
1,045,548
+0.31(+0.37%)
Jun 24, 2013
83.51
83.80
82.74
82.89
517,512
-1.28(-1.52%)
Jun 21, 2013
84.66
84.92
83.78
84.17
554,463
+0.04(+0.05%)
Jun 20, 2013
84.72
85.28
84.07
84.13
486,041
-1.15(-1.35%)
Jun 19, 2013
86.87
86.97
85.28
85.28
363,250
-1.52(-1.75%)
Jun 18, 2013
86.61
87.00
86.38
86.80
421,523
+0.35(+0.40%)
Jun 17, 2013
86.50
87.04
86.10
86.45
335,127
+0.41(+0.48%)
Jun 14, 2013
85.87
86.45
85.50
86.04
318,332
+0.24(+0.28%)
Jun 13, 2013
85.98
86.56
85.60
85.80
754,918
-0.16(-0.19%)
Jun 12, 2013
86.71
87.38
85.91
85.96
419,069
-0.10(-0.12%)
Jun 11, 2013
85.59
86.62
85.50
86.06
338,649
-0.50(-0.58%)
Jun 10, 2013
86.81
86.95
86.22
86.56
344,957
-0.25(-0.29%)
Jun 07, 2013
85.26
86.88
85.26
86.81
306,740
+1.59(+1.87%)
Jun 06, 2013
84.46
85.24
84.05
85.22
400,219
+0.82(+0.97%)
Jun 05, 2013
85.06
85.39
84.33
84.40
445,981
-1.31(-1.53%)
Jun 04, 2013
86.38
86.84
85.26
85.71
506,520
-0.82(-0.95%)
Jun 03, 2013
85.29
86.58
84.93
86.53
622,386
+1.44(+1.69%)
May 31, 2013
86.50
86.69
85.07
85.09
564,369
-1.51(-1.74%)
May 30, 2013
85.07
87.23
85.07
86.60
481,195
+1.99(+2.35%)
May 29, 2013
84.93
85.20
84.13
84.61
466,325
-0.93(-1.09%)
May 28, 2013
85.91
86.18
85.22
85.54
420,770
+0.35(+0.41%)
May 24, 2013
84.69
85.32
84.50
85.19
290,991
+0.12(+0.14%)
May 23, 2013
85.11
86.02
85.00
85.07
521,244
-0.74(-0.86%)
May 22, 2013
87.42
87.96
85.67
85.81
860,290
-1.56(-1.79%)
May 21, 2013
86.85
87.38
86.46
87.37
659,039
+0.61(+0.70%)
May 20, 2013
85.44
86.96
85.21
86.76
571,789
+1.21(+1.41%)
May 17, 2013
84.77
85.76
84.77
85.55
661,026
+0.78(+0.92%)
May 16, 2013
84.89
85.69
84.64
84.77
384,755
-0.32(-0.38%)
May 15, 2013
83.71
85.29
83.28
85.09
587,516
+1.27(+1.52%)
May 13, 2013
83.74
83.99
83.52
83.82
326,680
+0.04(+0.05%)
May 10, 2013
83.99
84.34
83.40
83.78
444,589
-0.30(-0.36%)
May 09, 2013
84.42
84.98
83.90
84.08
494,476
-0.34(-0.40%)
May 08, 2013
83.85
84.43
83.76
84.42
417,722
+0.56(+0.67%)
May 07, 2013
83.66
84.00
83.24
83.86
352,624
+0.32(+0.38%)
May 06, 2013
82.54
83.95
82.54
83.54
454,290
+0.12(+0.14%)
May 03, 2013
82.60
83.70
82.31
83.42
517,612
+1.11(+1.35%)
May 02, 2013
81.20
82.38
81.01
82.31
503,947
+1.31(+1.62%)
May 01, 2013
80.98
81.75
80.81
81.00
550,161
-0.25(-0.31%)
Apr 30, 2013
80.99
81.34
80.80
81.25
496,146
+0.17(+0.21%)
Apr 29, 2013
81.37
81.46
80.61
81.08
539,455
-0.31(-0.38%)
Apr 26, 2013
82.48
82.31
81.29
81.39
483,771
-0.92(-1.12%)
Apr 25, 2013
83.00
83.00
81.00
82.31
867,076
-0.29(-0.35%)
Apr 24, 2013
81.69
83.00
81.69
82.60
850,509
+1.25(+1.54%)
Apr 23, 2013
81.64
81.95
80.54
81.35
508,235
+0.08(+0.10%)
Apr 22, 2013
81.50
81.50
80.57
81.27
435,313
-0.11(-0.14%)
Apr 19, 2013
80.49
81.49
80.43
81.38
619,517
+1.19(+1.48%)
Apr 18, 2013
80.36
80.56
79.75
80.19
534,094
-0.12(-0.15%)
Apr 17, 2013
82.05
82.40
80.21
80.31
834,968
-2.37(-2.87%)
Apr 16, 2013
82.14
82.74
81.91
82.68
829,367
+1.10(+1.35%)
Apr 15, 2013
82.12
82.61
81.30
81.58
730,707
-0.87(-1.06%)
Apr 12, 2013
82.95
82.95
81.78
82.45
693,214
-0.85(-1.02%)
Apr 11, 2013
83.50
83.99
83.23
83.30
824,215
-0.07(-0.08%)
Apr 10, 2013
82.00
83.42
81.76
83.37
569,823
+1.53(+1.87%)
Apr 09, 2013
82.00
82.32
81.54
81.84
483,734
+0.01(+0.01%)
Apr 08, 2013
81.32
81.83
80.85
81.83
623,615
-0.57(-0.69%)
Apr 05, 2013
80.55
82.44
80.21
82.40
1,088,109
+1.19(+1.47%)
Apr 04, 2013
81.10
82.36
81.04
81.21
644,148
+0.12(+0.15%)
Apr 03, 2013
80.11
81.50
80.00
81.09
796,693
+1.06(+1.32%)
Apr 02, 2013
80.82
80.82
79.72
80.03
599,417
-0.42(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.