Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L-3 Communications Holdings
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
143.80
146.70
143.56
146.69
528,243
+3.37(+2.35%)
Jun 29, 2016
141.77
143.64
141.65
143.32
378,751
+2.08(+1.47%)
Jun 28, 2016
140.84
141.30
139.28
141.24
629,107
+1.13(+0.81%)
Jun 27, 2016
140.96
141.07
138.57
140.11
1,210,835
-1.28(-0.91%)
Jun 24, 2016
140.51
144.17
139.21
141.39
1,013,646
-2.93(-2.03%)
Jun 23, 2016
145.33
145.33
143.63
144.32
289,445
+0.46(+0.32%)
Jun 22, 2016
144.06
145.00
143.66
143.86
580,804
+0.13(+0.09%)
Jun 21, 2016
143.42
144.04
143.13
143.73
717,761
+0.36(+0.25%)
Jun 20, 2016
145.31
145.84
143.21
143.37
898,005
-0.33(-0.23%)
Jun 17, 2016
144.75
144.75
142.67
143.70
645,002
-0.87(-0.60%)
Jun 16, 2016
145.12
145.50
143.40
144.57
779,872
-0.92(-0.63%)
Jun 15, 2016
146.14
146.50
145.01
145.49
410,020
-0.29(-0.20%)
Jun 14, 2016
145.13
145.99
144.40
145.78
518,234
+0.81(+0.56%)
Jun 13, 2016
146.12
146.74
144.88
144.97
429,231
-1.23(-0.84%)
Jun 10, 2016
146.89
147.61
146.02
146.20
728,363
-1.70(-1.15%)
Jun 09, 2016
146.25
148.00
146.12
147.90
520,074
+0.99(+0.67%)
Jun 08, 2016
144.25
146.99
143.50
146.91
841,275
+2.61(+1.81%)
Jun 07, 2016
142.03
145.22
141.64
144.30
998,047
+2.75(+1.94%)
Jun 06, 2016
141.96
142.84
141.20
141.55
650,475
-0.42(-0.30%)
Jun 03, 2016
139.29
142.20
138.54
141.97
670,751
+2.11(+1.51%)
Jun 02, 2016
138.85
140.56
138.53
139.86
696,187
+1.58(+1.14%)
Jun 01, 2016
136.69
138.56
136.17
138.28
413,166
+1.07(+0.78%)
May 31, 2016
137.95
138.00
136.61
137.21
421,974
-0.68(-0.49%)
May 27, 2016
137.80
137.89
137.89
137.89
322,900
+0.10(+0.07%)
May 26, 2016
137.74
138.54
137.71
137.79
528,500
-0.02(-0.01%)
May 25, 2016
138.67
139.13
137.79
137.81
587,633
-0.53(-0.38%)
May 24, 2016
138.53
138.90
138.03
138.34
592,217
+0.40(+0.29%)
May 23, 2016
138.18
138.31
137.58
137.94
567,904
-0.26(-0.19%)
May 20, 2016
137.86
138.64
137.15
138.20
644,929
+1.35(+0.99%)
May 19, 2016
137.24
138.00
136.38
136.85
570,484
+0.24(+0.18%)
May 18, 2016
136.03
137.38
135.62
136.61
473,403
+0.13(+0.10%)
May 17, 2016
136.01
136.98
135.61
136.48
647,694
+0.23(+0.17%)
May 16, 2016
134.40
136.60
133.90
136.25
356,128
+1.74(+1.29%)
May 13, 2016
135.05
135.48
133.90
134.51
446,377
-1.27(-0.94%)
May 12, 2016
136.11
136.58
135.33
135.78
681,774
-0.10(-0.07%)
May 11, 2016
137.06
137.84
135.81
135.88
482,040
-1.37(-1.00%)
May 10, 2016
136.59
137.60
136.59
137.25
569,523
+1.32(+0.97%)
May 09, 2016
136.59
137.00
135.88
135.93
711,114
-0.66(-0.48%)
May 06, 2016
135.34
136.66
134.82
136.59
788,937
+0.84(+0.62%)
May 05, 2016
134.34
135.79
134.07
135.75
1,118,621
+1.39(+1.03%)
May 04, 2016
133.42
134.63
133.08
134.36
1,124,578
+0.36(+0.27%)
May 03, 2016
132.50
134.37
132.00
134.00
684,072
+0.46(+0.34%)
May 02, 2016
132.61
134.57
132.61
133.54
884,951
+2.01(+1.53%)
Apr 29, 2016
130.58
131.87
129.90
131.53
695,658
+0.69(+0.53%)
Apr 28, 2016
129.90
132.63
128.66
130.84
1,104,509
-0.04(-0.03%)
Apr 27, 2016
126.44
131.54
126.44
130.88
1,458,033
+6.06(+4.85%)
Apr 26, 2016
124.02
125.00
123.45
124.82
1,126,178
+0.97(+0.78%)
Apr 25, 2016
123.50
124.45
123.13
123.85
391,796
-0.18(-0.15%)
Apr 22, 2016
122.99
124.66
122.23
124.03
615,352
+1.20(+0.98%)
Apr 21, 2016
123.40
124.12
122.58
122.83
329,948
-0.73(-0.59%)
Apr 20, 2016
123.37
124.44
122.48
123.56
1,020,483
+0.35(+0.28%)
Apr 19, 2016
122.60
123.30
121.94
123.21
641,667
+0.71(+0.58%)
Apr 18, 2016
120.30
123.27
120.01
122.50
1,243,082
+2.00(+1.66%)
Apr 15, 2016
119.44
121.08
119.17
120.50
1,171,464
+0.60(+0.50%)
Apr 14, 2016
119.90
120.35
118.61
119.90
1,913,249
-0.19(-0.16%)
Apr 13, 2016
120.42
120.66
119.44
120.09
430,049
+0.26(+0.22%)
Apr 12, 2016
119.36
120.37
119.36
119.83
454,712
+0.49(+0.41%)
Apr 11, 2016
119.77
120.51
119.33
119.34
334,853
-0.07(-0.06%)
Apr 08, 2016
119.67
120.69
119.23
119.41
352,926
+0.38(+0.32%)
Apr 07, 2016
119.66
120.32
118.15
119.03
582,110
-1.21(-1.01%)
Apr 06, 2016
118.93
120.57
118.67
120.24
421,611
+1.12(+0.94%)
Apr 05, 2016
118.83
119.94
118.36
119.12
536,917
-0.28(-0.23%)
Apr 04, 2016
118.27
119.86
118.03
119.40
539,895
+0.86(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.