Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.86	23.86	23.66	23.82	90,380	-0.21(-0.88%)
Jun 27, 2014	23.45	24.06	23.45	24.03	134,648	+0.35(+1.47%)
Jun 26, 2014	23.72	23.77	23.44	23.68	54,534	+0.04(+0.17%)
Jun 25, 2014	23.27	23.74	23.26	23.64	81,300	+0.22(+0.95%)
Jun 24, 2014	23.55	23.91	23.34	23.42	82,078	-0.14(-0.58%)
Jun 23, 2014	23.87	24.05	23.50	23.55	78,205	-0.52(-2.14%)
Jun 20, 2014	23.16	24.12	23.13	24.07	346,781	+0.86(+3.70%)
Jun 19, 2014	23.24	23.30	23.05	23.21	83,610	-0.02(-0.08%)
Jun 18, 2014	23.02	23.28	22.74	23.23	59,988	+0.16(+0.69%)
Jun 17, 2014	22.83	23.11	22.68	23.07	84,046	+0.22(+0.97%)
Jun 16, 2014	23.06	23.38	22.66	22.85	141,795	-0.24(-1.02%)
Jun 13, 2014	23.23	23.29	22.92	23.08	55,677	+0.01(+0.04%)
Jun 12, 2014	23.29	23.29	22.88	23.07	50,007	-0.20(-0.86%)
Jun 11, 2014	23.42	23.58	23.06	23.27	67,768	-0.36(-1.53%)
Jun 10, 2014	23.60	23.68	23.39	23.63	41,082	+0.10(+0.42%)
Jun 06, 2014	23.50	23.77	23.38	23.53	74,942	+0.21(+0.89%)
Jun 05, 2014	22.41	23.33	22.23	23.33	103,976	+1.07(+4.82%)
Jun 04, 2014	22.30	22.38	22.16	22.25	54,912	-0.06(-0.26%)
Jun 03, 2014	22.16	22.49	22.05	22.31	137,847	+0.14(+0.63%)
Jun 02, 2014	22.52	22.52	21.93	22.17	70,969	-0.23(-1.03%)
May 30, 2014	22.54	22.54	22.29	22.40	61,335	-0.05(-0.20%)
May 29, 2014	22.66	22.67	22.37	22.45	59,018	-0.24(-1.04%)
May 28, 2014	22.89	22.89	22.49	22.68	66,106	-0.15(-0.67%)
May 27, 2014	22.69	23.16	22.47	22.84	69,063	+0.38(+1.69%)
May 23, 2014	22.17	22.46	22.46	22.46	208,551	+0.34(+1.55%)
May 22, 2014	21.91	22.46	21.90	22.12	36,154	+0.23(+1.05%)
May 21, 2014	21.83	22.11	21.50	21.89	115,280	+0.09(+0.41%)
May 20, 2014	22.00	22.00	21.51	21.80	149,462	-0.32(-1.47%)
May 19, 2014	21.80	22.34	21.80	22.12	57,921	+0.14(+0.66%)
May 16, 2014	21.39	22.00	21.33	21.98	105,749	+0.53(+2.48%)
May 15, 2014	21.42	21.58	20.95	21.45	107,810	-0.14(-0.65%)
May 14, 2014	22.46	22.46	21.56	21.59	96,080	-0.91(-4.05%)
May 13, 2014	22.95	23.10	22.44	22.50	85,976	-0.51(-2.21%)
May 12, 2014	22.14	23.14	22.14	23.01	155,193	+0.84(+3.80%)
May 09, 2014	21.70	22.21	21.39	22.16	104,371	+0.43(+1.97%)
May 08, 2014	22.20	22.57	21.63	21.73	122,517	-0.52(-2.35%)
May 07, 2014	22.10	22.31	21.63	22.26	215,553	+0.29(+1.31%)
May 06, 2014	22.28	22.49	21.96	21.97	216,370	-0.36(-1.61%)
May 05, 2014	22.16	22.60	22.01	22.33	98,361	+0.03(+0.14%)
May 02, 2014	22.23	22.70	22.13	22.30	76,214	+0.06(+0.26%)
May 01, 2014	22.33	22.56	21.96	22.24	158,144	-0.09(-0.42%)
Apr 30, 2014	22.32	22.41	21.83	22.33	146,931	-0.16(-0.72%)
Apr 29, 2014	22.99	23.02	22.42	22.50	47,560	-0.33(-1.46%)
Apr 28, 2014	22.56	23.03	22.54	22.83	112,606	+0.05(+0.24%)
Apr 25, 2014	22.98	23.01	22.44	22.78	109,239	-0.32(-1.41%)
Apr 24, 2014	23.63	23.63	22.99	23.10	198,534	-0.45(-1.91%)
Apr 23, 2014	23.47	23.79	23.32	23.55	149,372	+0.02(+0.08%)
Apr 22, 2014	23.45	23.81	23.42	23.53	96,370	+0.18(+0.79%)
Apr 21, 2014	23.05	23.75	23.02	23.35	88,071	+0.39(+1.71%)
Apr 17, 2014	23.67	22.96	22.96	22.96	344,332	-1.02(-4.25%)
Apr 16, 2014	23.90	24.18	23.69	23.97	79,839	+0.30(+1.28%)
Apr 15, 2014	23.90	23.90	23.13	23.67	59,803	-0.07(-0.30%)
Apr 14, 2014	23.87	24.02	23.45	23.74	55,434	+0.15(+0.65%)
Apr 11, 2014	23.96	24.05	23.48	23.59	72,003	-0.43(-1.78%)
Apr 10, 2014	24.88	24.88	23.85	24.02	94,201	-0.85(-3.43%)
Apr 09, 2014	24.70	24.93	24.48	24.87	54,234	+0.24(+0.99%)
Apr 08, 2014	24.42	24.87	24.31	24.63	79,027	+0.14(+0.59%)
Apr 07, 2014	24.71	24.71	24.12	24.48	84,243	-0.29(-1.16%)
Apr 04, 2014	25.36	25.55	24.51	24.77	110,827	-0.52(-2.07%)
Apr 03, 2014	25.52	25.67	24.97	25.29	64,706	-0.16(-0.62%)
Apr 02, 2014	25.39	25.54	25.14	25.45	45,151	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.