Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.81	61.99	61.44	61.62	465,981	-0.23(-0.38%)
Jun 27, 2014	61.26	62.14	61.26	61.85	997,483	+0.36(+0.59%)
Jun 26, 2014	61.61	61.61	60.70	61.49	255,883	-0.07(-0.12%)
Jun 25, 2014	61.09	61.64	60.75	61.56	393,623	+0.34(+0.56%)
Jun 24, 2014	61.41	61.73	61.19	61.22	481,270	-0.51(-0.83%)
Jun 23, 2014	60.99	61.76	60.70	61.74	563,055	+0.55(+0.89%)
Jun 20, 2014	61.03	61.24	60.89	61.19	625,284	+0.37(+0.61%)
Jun 19, 2014	60.84	61.00	60.42	60.82	787,890	+0.17(+0.27%)
Jun 18, 2014	60.74	60.96	58.80	60.65	595,661	+0.05(+0.08%)
Jun 17, 2014	60.69	61.31	60.45	60.60	706,233	-0.20(-0.33%)
Jun 16, 2014	61.39	61.63	60.53	60.80	506,729	-0.66(-1.08%)
Jun 13, 2014	61.77	61.94	61.32	61.47	379,852	-0.11(-0.17%)
Jun 12, 2014	62.39	62.39	61.57	61.57	356,739	-0.88(-1.41%)
Jun 11, 2014	62.70	62.87	62.22	62.45	258,739	-0.46(-0.74%)
Jun 10, 2014	63.08	63.19	62.70	62.92	424,448	+0.27(+0.42%)
Jun 06, 2014	61.77	62.82	61.36	62.65	289,567	+1.12(+1.82%)
Jun 05, 2014	61.32	61.90	60.79	61.53	230,652	+0.51(+0.83%)
Jun 04, 2014	60.19	61.38	60.17	61.03	244,962	+0.61(+1.02%)
Jun 03, 2014	61.34	61.56	60.30	60.41	775,777	-1.34(-2.17%)
Jun 02, 2014	61.64	61.86	60.78	61.76	251,261	+0.34(+0.55%)
May 30, 2014	61.47	62.09	61.14	61.42	350,887	-0.17(-0.28%)
May 29, 2014	61.64	61.76	61.07	61.59	174,213	+0.15(+0.24%)
May 28, 2014	61.49	61.79	61.08	61.44	285,070	+0.02(+0.04%)
May 27, 2014	60.92	61.88	60.85	61.42	357,579	+0.77(+1.27%)
May 23, 2014	60.31	60.65	60.65	60.65	328,219	+0.10(+0.16%)
May 22, 2014	60.18	60.85	59.84	60.55	86,746	+0.38(+0.63%)
May 21, 2014	60.25	60.71	59.60	60.17	191,960	+0.22(+0.37%)
May 20, 2014	61.07	61.25	59.63	59.95	426,492	-1.18(-1.93%)
May 19, 2014	60.12	61.24	59.86	61.13	466,340	+0.92(+1.52%)
May 16, 2014	59.94	60.33	59.41	60.21	222,614	+0.25(+0.41%)
May 15, 2014	59.94	60.14	58.82	59.96	430,430	-0.16(-0.26%)
May 14, 2014	60.82	60.98	59.92	60.12	263,876	-0.73(-1.21%)
May 13, 2014	61.62	61.62	60.80	60.85	357,207	-0.44(-0.71%)
May 12, 2014	60.58	61.48	60.45	61.29	305,823	+1.10(+1.82%)
May 09, 2014	60.10	60.64	59.76	60.19	376,697	-0.10(-0.16%)
May 08, 2014	60.15	61.24	59.97	60.29	464,892	-0.17(-0.27%)
May 07, 2014	59.05	60.51	58.49	60.46	576,410	+1.47(+2.49%)
May 06, 2014	59.10	59.41	58.60	58.99	301,491	-0.26(-0.43%)
May 05, 2014	58.72	59.56	58.34	59.24	181,683	+0.11(+0.18%)
May 02, 2014	59.28	59.94	59.02	59.14	263,068	-0.29(-0.49%)
May 01, 2014	60.05	60.13	59.20	59.43	288,007	-0.60(-1.00%)
Apr 30, 2014	59.16	60.13	58.82	60.03	573,832	+0.62(+1.04%)
Apr 29, 2014	58.19	59.80	57.47	59.41	484,691	+1.44(+2.48%)
Apr 28, 2014	57.89	58.62	57.03	57.97	496,601	+0.36(+0.63%)
Apr 25, 2014	58.31	58.58	57.59	57.61	317,479	-0.93(-1.59%)
Apr 24, 2014	59.05	59.05	58.16	58.54	411,430	-0.33(-0.56%)
Apr 23, 2014	59.29	59.73	58.66	58.87	305,889	-0.36(-0.61%)
Apr 22, 2014	58.97	59.40	58.71	59.24	192,417	+0.29(+0.49%)
Apr 21, 2014	58.63	59.00	58.22	58.95	206,813	+0.33(+0.56%)
Apr 17, 2014	58.37	58.62	58.62	58.62	335,973	+0.20(+0.34%)
Apr 16, 2014	56.85	58.45	56.81	58.42	292,282	+1.94(+3.43%)
Apr 15, 2014	56.70	57.24	55.55	56.48	342,517	-0.22(-0.39%)
Apr 14, 2014	56.99	57.53	56.33	56.70	452,667	+0.17(+0.31%)
Apr 11, 2014	56.81	57.32	56.23	56.53	236,340	-0.68(-1.18%)
Apr 10, 2014	58.71	58.77	56.80	57.21	243,371	-1.39(-2.38%)
Apr 09, 2014	58.06	58.72	57.63	58.60	493,277	+0.73(+1.25%)
Apr 08, 2014	57.68	58.25	57.15	57.87	339,089	+0.18(+0.31%)
Apr 07, 2014	58.22	58.35	56.96	57.69	452,658	-0.79(-1.35%)
Apr 04, 2014	59.86	60.09	58.02	58.49	312,820	-1.02(-1.71%)
Apr 03, 2014	59.88	60.07	59.12	59.50	300,538	-0.42(-0.70%)
Apr 02, 2014	59.34	60.19	59.34	59.92	229,477	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.