Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.37	79.37	78.68	78.81	1,394,053	-0.11(-0.14%)
Jun 29, 2015	79.51	79.63	78.89	78.92	2,167,472	-0.67(-0.84%)
Jun 26, 2015	79.43	79.61	79.29	79.59	891,805	+0.31(+0.39%)
Jun 25, 2015	79.49	79.49	79.24	79.28	371,658	-0.05(-0.06%)
Jun 24, 2015	79.26	79.42	79.23	79.33	358,857	+0.03(+0.04%)
Jun 23, 2015	79.23	79.46	79.19	79.30	1,340,066	-0.01(-0.01%)
Jun 22, 2015	79.01	79.32	79.01	79.31	1,460,210	+0.34(+0.43%)
Jun 19, 2015	79.37	79.41	78.96	78.97	1,292,640	-0.34(-0.43%)
Jun 18, 2015	79.22	79.49	79.16	79.31	1,585,404	+0.16(+0.20%)
Jun 17, 2015	78.65	79.17	78.65	79.15	2,312,582	+0.62(+0.79%)
Jun 16, 2015	78.34	78.58	78.29	78.53	752,694	+0.10(+0.13%)
Jun 15, 2015	78.39	78.49	78.29	78.43	977,746	-0.14(-0.18%)
Jun 12, 2015	78.52	78.79	78.52	78.57	975,599	-0.05(-0.06%)
Jun 11, 2015	78.70	78.78	78.50	78.62	1,720,655	+0.12(+0.15%)
Jun 10, 2015	78.26	78.53	78.12	78.50	736,391	+0.24(+0.31%)
Jun 09, 2015	78.22	78.35	77.99	78.26	732,761	+0.07(+0.09%)
Jun 08, 2015	78.31	78.49	78.14	78.19	758,548	-0.19(-0.24%)
Jun 05, 2015	78.50	78.50	78.25	78.38	1,048,826	-0.22(-0.28%)
Jun 04, 2015	78.29	78.95	78.29	78.60	860,534	-0.03(-0.04%)
Jun 03, 2015	78.27	78.71	78.17	78.63	2,203,960	+0.34(+0.43%)
Jun 02, 2015	77.84	78.53	77.84	78.29	1,037,880	+0.29(+0.37%)
Jun 01, 2015	77.81	78.21	77.63	78.00	1,628,455	+0.48(+0.62%)
May 29, 2015	78.20	78.20	77.47	77.52	1,685,231	-0.40(-0.51%)
May 28, 2015	78.03	78.10	77.80	77.92	622,378	-0.04(-0.05%)
May 27, 2015	77.76	78.02	77.76	77.96	681,810	+0.17(+0.22%)
May 26, 2015	78.33	78.33	77.70	77.79	817,882	-0.38(-0.49%)
May 22, 2015		78.17	78.17	78.17	0	-0.38(-0.48%)
May 21, 2015	77.61	79.02	77.52	78.55	3,662,277	+0.43(+0.55%)
May 20, 2015	78.47	78.47	78.08	78.12	1,120,598	-0.31(-0.40%)
May 19, 2015	78.73	78.77	78.41	78.43	1,275,417	-0.22(-0.28%)
May 18, 2015	78.71	78.71	78.44	78.65	1,785,195	+0.04(+0.05%)
May 15, 2015	78.48	78.66	78.29	78.61	1,659,887	+0.28(+0.36%)
May 14, 2015	78.56	78.66	78.27	78.33	1,010,844	-0.22(-0.28%)
May 13, 2015	78.84	78.94	78.47	78.55	919,019	-0.34(-0.43%)
May 12, 2015	78.79	78.98	78.68	78.89	938,755	+0.03(+0.04%)
May 11, 2015	78.87	78.99	78.78	78.86	453,017	-0.08(-0.10%)
May 08, 2015	78.90	79.18	78.80	78.94	314,589	+0.31(+0.39%)
May 07, 2015	78.44	78.71	78.29	78.63	364,786	+0.29(+0.37%)
May 06, 2015	78.27	78.50	78.11	78.34	939,168	+0.18(+0.23%)
May 05, 2015	78.37	78.41	78.10	78.16	440,312	-0.28(-0.36%)
May 04, 2015	78.52	78.58	78.30	78.44	208,356	-0.09(-0.11%)
May 01, 2015	78.27	78.58	78.10	78.53	373,257	+0.39(+0.50%)
Apr 30, 2015	78.21	78.58	78.05	78.14	1,036,714	-0.27(-0.34%)
Apr 29, 2015	79.02	79.21	78.39	78.41	863,424	-0.67(-0.85%)
Apr 28, 2015	79.28	79.28	78.97	79.08	554,083	-0.13(-0.16%)
Apr 27, 2015	79.40	79.53	79.17	79.21	644,160	-0.17(-0.21%)
Apr 24, 2015	79.31	79.46	79.14	79.38	328,512	+0.01(+0.01%)
Apr 23, 2015	79.31	79.47	79.22	79.37	600,713	+0.12(+0.15%)
Apr 22, 2015	79.50	79.50	79.06	79.25	409,439	-0.09(-0.11%)
Apr 21, 2015	78.92	79.34	78.92	79.34	499,459	+0.42(+0.53%)
Apr 20, 2015	79.11	79.11	78.66	78.92	1,434,250	+0.17(+0.22%)
Apr 17, 2015	79.17	79.25	78.66	78.75	1,005,682	-0.63(-0.79%)
Apr 16, 2015	79.39	79.53	79.20	79.38	528,662	+0.02(+0.03%)
Apr 15, 2015	79.26	79.44	79.23	79.36	679,172	+0.12(+0.15%)
Apr 14, 2015	79.49	79.54	79.22	79.24	386,347	-0.27(-0.34%)
Apr 13, 2015	79.76	79.84	79.47	79.51	544,837	-0.23(-0.29%)
Apr 10, 2015	79.72	79.84	79.65	79.74	424,857	+0.05(+0.06%)
Apr 09, 2015	80.60	80.60	79.61	79.69	495,920	-0.28(-0.35%)
Apr 08, 2015	79.23	79.98	79.12	79.97	940,700	+0.84(+1.06%)
Apr 07, 2015	79.12	79.46	79.05	79.13	1,398,674	-0.01(-0.01%)
Apr 06, 2015	79.10	79.43	79.04	79.14	1,981,330	-0.10(-0.13%)
Apr 02, 2015		79.24	79.24	79.24	0	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.